KissMeData/top30/20240221/top30-tv-20240221-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신성델타테크	065350	1	173900	2	25500	17.18	3351407	5033956	27483948	3351407	17.18	66.58	12.19	12.19	546412911300	11.43	11.43	546412911300
3	삼성전자	005930	2	73200	5	-100	-0.14	4846493	14681477	5969782550	4846493	-0.14	33.01	0.08	0.08	355220337600	0.08	0.08	355220337600
4	KODEX 레버리지	122630	3	18110	5	-115	-0.63	11715858	20972984	117100000	11715858	-0.63	55.86	10.01	10.01	213993348005	10.09	10.09	213993348005
5	엔켐	348370	4	339500	2	6500	1.95	585452	1262719	17178130	585452	1.95	46.36	3.41	3.41	198672281000	3.41	3.41	198672281000
6	SK하이닉스	000660	5	149900	2	300	0.20	1276179	3507601	728002365	1276179	0.20	36.38	0.18	0.18	190253400400	0.17	0.17	190253400400
7	네패스아크	330860	6	36900	1	8500	29.93	5401930	407763	12184045	5401930	29.93	1324.77	44.34	44.34	187678206800	41.74	41.74	187678206800
8	서남	294630	7	10870	2	370	3.52	17931375	47648028	23538459	17931375	3.52	37.63	76.18	76.18	186794515730	73.01	73.01	186794515730
9	고영	098460	8	20050	2	370	1.88	8378519	4928781	68654755	8378519	1.88	169.99	12.20	12.20	174311887400	12.66	12.66	174311887400
10	한화갤러리아	452260	9	1738	2	72	4.32	93485174	200727280	193859610	93485174	4.32	46.57	48.22	48.22	166889064808	49.53	49.53	166889064808
11	KODEX 200선물인버스2X	252670	10	2245	2	20	0.90	68031100	120975208	614500000	68031100	0.90	56.24	11.07	11.07	151060721285	10.95	10.95	151060721285
12	HLB	028300	11	79900	2	500	0.63	1774749	4306817	130689536	1774749	0.63	41.21	1.36	1.36	144515337100	1.38	1.38	144515337100
13	현대차	005380	12	238500	5	-3500	-1.45	563495	1944653	211531506	563495	-1.45	28.98	0.27	0.27	136300962500	0.27	0.27	136300962500
14	와이랩	432430	13	13440	2	540	4.19	9589441	5789352	16014820	9589441	4.19	165.64	59.88	59.88	130054412910	60.42	60.42	130054412910
15	KODEX 코스닥150레버리지	233740	14	10885	2	90	0.83	9868704	25283638	107100000	9868704	0.83	39.03	9.21	9.21	106365960410	9.12	9.12	106365960410
16	에스피소프트	443670	15	15540	2	310	2.04	6809124	10930437	21197026	6809124	2.04	62.30	32.12	32.12	106355919570	32.29	32.29	106355919570
17	기아	000270	16	115700	5	-400	-0.34	816432	1952950	402044203	816432	-0.34	41.81	0.20	0.20	95558217900	0.21	0.21	95558217900
18	나노신소재	121600	17	124000	2	19100	18.21	774937	112286	12159878	774937	18.21	690.15	6.37	6.37	94119504600	6.24	6.24	94119504600
19	신성에스티	416180	18	70700	2	13500	23.60	1319557	1128830	9039778	1319557	23.60	116.90	14.60	14.60	90416788600	14.15	14.15	90416788600
20	비상교육	100220	19	7940	2	940	13.43	11076318	16263149	12996741	11076318	13.43	68.11	85.22	85.22	88860427260	86.11	86.11	88860427260
21	덕성	004830	20	12340	2	840	7.30	7237034	12598146	15680000	7237034	7.30	57.45	46.15	46.15	87908310960	45.43	45.43	87908310960
22	에코프로	086520	21	592000	5	-8000	-1.33	128434	570848	26627668	128434	-1.33	22.50	0.48	0.48	75298120000	0.48	0.48	75298120000
23	씨씨에스	066790	22	4965	5	-65	-1.29	15205691	109640768	56025056	15205691	-1.29	13.87	27.14	27.14	74816983410	26.90	26.90	74816983410
24	솔브레인홀딩스	036830	23	82100	5	-3300	-3.86	890326	4390533	20964056	890326	-3.86	20.28	4.25	4.25	74767645100	4.34	4.34	74767645100
25	삼익THK	004380	24	17480	2	1370	8.50	4111606	591650	21000000	4111606	8.50	694.94	19.58	19.58	74264661580	20.23	20.23	74264661580
26	시그네틱스	033170	25	1813	2	313	20.87	42036420	46622808	85728319	42036420	20.87	90.16	49.03	49.03	73540208274	47.32	47.32	73540208274
27	우리기술투자	041190	26	8730	2	350	4.18	7947915	12649630	84000000	7947915	4.18	62.83	9.46	9.46	68699938070	9.37	9.37	68699938070
28	KODEX 코스닥150선물인버스	251340	27	3605	5	-15	-0.41	18922318	45594896	106200000	18922318	-0.41	41.50	17.82	17.82	68645042210	17.93	17.93	68645042210
29	코스모신소재	005070	28	187200	2	1500	0.81	349325	622719	32510756	349325	0.81	56.10	1.07	1.07	66242800100	1.09	1.09	66242800100
30	에코프로비엠	247540	29	251000	5	-2500	-0.99	251331	994910	97801344	251331	-0.99	25.26	0.26	0.26	62444578000	0.25	0.25	62444578000
31	POSCO홀딩스	005490	30	438500	5	-1500	-0.34	139015	445525	84571230	139015	-0.34	31.20	0.16	0.16	60667847000	0.16	0.16	60667847000