KissMeData/top30/20240221/top30-tv-20240221-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신성델타테크	065350	1	178700	2	30300	20.42	4475584	5033956	27483948	4475584	20.42	88.91	16.28	16.28	740168951300	15.07	15.07	740168951300
3	삼성전자	005930	2	73100	5	-200	-0.27	7037257	14681477	5969782550	7037257	-0.27	47.93	0.12	0.12	515615476300	0.12	0.12	515615476300
4	SK하이닉스	000660	3	149700	2	100	0.07	2542082	3507601	728002365	2542082	0.07	72.47	0.35	0.35	381105434900	0.35	0.35	381105434900
5	에스피소프트	443670	4	17350	2	2120	13.92	19567571	10930437	21197026	19567571	13.92	179.02	92.31	92.31	329986925090	89.73	89.73	329986925090
6	HLB	028300	5	80700	2	1300	1.64	3944797	4306817	130689536	3944797	1.64	91.59	3.02	3.02	323567229200	3.07	3.07	323567229200
7	서남	294630	6	11400	2	900	8.57	30347157	47648028	23538459	30347157	8.57	63.69	128.93	128.93	323332717710	120.49	120.49	323332717710
8	KODEX 레버리지	122630	7	18060	5	-165	-0.91	16925873	20972984	117100000	16925873	-0.91	80.70	14.45	14.45	308536743290	14.59	14.59	308536743290
9	엔켐	348370	8	335000	2	2000	0.60	730739	1262719	17178130	730739	0.60	57.87	4.25	4.25	247316761500	4.30	4.30	247316761500
10	KODEX 200선물인버스2X	252670	9	2245	2	20	0.90	99224450	120975208	614500000	99224450	0.90	82.02	16.15	16.15	220770198765	16.00	16.00	220770198765
11	네패스아크	330860	10	36900	1	8500	29.93	6089671	407763	12184045	6089671	29.93	1493.43	49.98	49.98	213018044750	47.38	47.38	213018044750
12	고영	098460	11	19890	2	210	1.07	10205987	4928781	68654755	10205987	1.07	207.07	14.87	14.87	210756311950	15.43	15.43	210756311950
13	KODEX 코스닥150레버리지	233740	12	10800	2	5	0.05	19009030	25283638	107100000	19009030	0.05	75.18	17.75	17.75	206375067695	17.84	17.84	206375067695
14	한화갤러리아	452260	13	1674	2	8	0.48	112234884	200727280	193859610	112234884	0.48	55.91	57.89	57.89	199016314783	61.33	61.33	199016314783
15	사피엔반도체	452430	14	45400	5	-3200	-6.58	4097222	7746861	7800876	4097222	-6.58	52.89	52.52	52.52	196842749750	55.58	55.58	196842749750
16	현대차	005380	15	238500	5	-3500	-1.45	725675	1944653	211531506	725675	-1.45	37.32	0.34	0.34	175141873500	0.35	0.35	175141873500
17	오픈엣지테크놀로지	394280	16	32550	2	2600	8.68	4816472	1328970	21725410	4816472	8.68	362.42	22.17	22.17	155333030200	21.97	21.97	155333030200
18	와이랩	432430	17	12900	3	0	0.00	11014358	5789352	16014820	11014358	0.00	190.25	68.78	68.78	148871379700	72.06	72.06	148871379700
19	기아	000270	18	115100	5	-1000	-0.86	1158286	1952950	402044203	1158286	-0.86	59.31	0.29	0.29	135071325100	0.29	0.29	135071325100
20	삼익THK	004380	19	18490	2	2380	14.77	7324836	591650	21000000	7324836	14.77	1238.04	34.88	34.88	132696141820	34.17	34.17	132696141820
21	KODEX 코스닥150선물인버스	251340	20	3625	2	5	0.14	35358920	45594896	106200000	35358920	0.14	77.55	33.29	33.29	127839676045	33.21	33.21	127839676045
22	시그네틱스	033170	21	1840	2	340	22.67	71445261	46622808	85728319	71445261	22.67	153.24	83.34	83.34	127621439816	80.91	80.91	127621439816
23	나노신소재	121600	22	121600	2	16700	15.92	1005793	112286	12159878	1005793	15.92	895.74	8.27	8.27	122653785500	8.30	8.30	122653785500
24	덕성	004830	23	12350	2	850	7.39	9910270	12598146	15680000	9910270	7.39	78.66	63.20	63.20	120408153350	62.18	62.18	120408153350
25	신성에스티	416180	24	74300	1	17100	29.90	1732928	1128830	9039778	1732928	29.90	153.52	19.17	19.17	120291077000	17.91	17.91	120291077000
26	비상교육	100220	25	7540	2	540	7.71	14977909	16263149	12996741	14977909	7.71	92.10	115.24	115.24	119568895660	122.01	122.01	119568895660
27	실리콘투	257720	26	10280	2	2150	26.45	12090769	372795	60389234	12090769	26.45	3243.28	20.02	20.02	115945063750	18.68	18.68	115945063750
28	씨씨에스	066790	27	4995	5	-35	-0.70	22717484	109640768	56025056	22717484	-0.70	20.72	40.55	40.55	111973894935	40.01	40.01	111973894935
29	에코프로	086520	28	588000	5	-12000	-2.00	170935	570848	26627668	170935	-2.00	29.94	0.64	0.64	100375758000	0.64	0.64	100375758000
30	우리기술투자	041190	29	8600	2	220	2.63	11312535	12649630	84000000	11312535	2.63	89.43	13.47	13.47	97897819140	13.55	13.55	97897819140
31	제주반도체	080220	30	29200	5	-1000	-3.31	3102619	3588051	34442833	3102619	-3.31	86.47	9.01	9.01	91152823500	9.06	9.06	91152823500