KissMeData/top30/20240221/top30-tv-20240221-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신성델타테크	065350	1	122400	5	-26000	-17.52	10932082	5033956	27483948	10932082	-17.52	217.17	39.78	39.78	1699307460200	50.51	50.51	1699307460200
3	삼성전자	005930	2	73000	5	-300	-0.41	11313343	14681477	5969782550	11313343	-0.41	77.06	0.19	0.19	827798345500	0.19	0.19	827798345500
4	씨씨에스	066790	3	5500	2	470	9.34	143220691	109640768	56025056	143220691	9.34	130.63	255.64	255.64	797667080380	258.87	258.87	797667080380
5	서남	294630	4	8600	5	-1900	-18.10	69844545	47648028	23538459	69844545	-18.10	146.58	296.73	296.73	758282628350	374.59	374.59	758282628350
6	SK하이닉스	000660	5	149000	5	-600	-0.40	4236163	3507601	728002365	4236163	-0.40	120.77	0.58	0.58	633270552900	0.58	0.58	633270552900
7	에스피소프트	443670	6	15870	2	640	4.20	30681450	10930437	21197026	30681450	4.20	280.70	144.74	144.74	511123413550	151.94	151.94	511123413550
8	KODEX 레버리지	122630	7	18140	5	-85	-0.47	24286593	20972984	117100000	24286593	-0.47	115.80	20.74	20.74	441984781585	20.81	20.81	441984781585
9	HLB	028300	8	80700	2	1300	1.64	4846032	4306817	130689536	4846032	1.64	112.52	3.71	3.71	396257117300	3.76	3.76	396257117300
10	엔켐	348370	9	326500	5	-6500	-1.95	1183538	1262719	17178130	1183538	-1.95	93.73	6.89	6.89	394457522000	7.03	7.03	394457522000
11	KODEX 200선물인버스2X	252670	10	2235	2	10	0.45	136175560	120975208	614500000	136175560	0.45	112.56	22.16	22.16	303478027695	22.10	22.10	303478027695
12	고영	098460	11	18330	5	-1350	-6.86	13975089	4928781	68654755	13975089	-6.86	283.54	20.36	20.36	282500968680	22.45	22.45	282500968680
13	KODEX 코스닥150레버리지	233740	12	10860	2	65	0.60	25979949	25283638	107100000	25979949	0.60	102.75	24.26	24.26	282279305625	24.27	24.27	282279305625
14	현대차	005380	13	239500	5	-2500	-1.03	1129479	1944653	211531506	1129479	-1.03	58.08	0.53	0.53	271794088000	0.54	0.54	271794088000
15	파워로직스	047310	14	12750	5	-4100	-24.33	16237272	10065992	35734843	16237272	-24.33	161.31	45.44	45.44	264979283410	58.16	58.16	264979283410
16	사피엔반도체	452430	15	41950	5	-6650	-13.68	5296344	7746861	7800876	5296344	-13.68	68.37	67.89	67.89	249237355050	76.16	76.16	249237355050
17	나노신소재	121600	16	134000	2	29100	27.74	1961408	112286	12159878	1961408	27.74	1746.80	16.13	16.13	248289217500	15.24	15.24	248289217500
18	덕성	004830	17	10230	5	-1270	-11.04	20262420	12598146	15680000	20262420	-11.04	160.84	129.22	129.22	242387765950	151.11	151.11	242387765950
19	삼익THK	004380	18	18300	2	2190	13.59	12977482	591650	21000000	12977482	13.59	2193.44	61.80	61.80	241527818320	62.85	62.85	241527818320
20	신성에스티	416180	19	56000	5	-1200	-2.10	3616128	1128830	9039778	3616128	-2.10	320.34	40.00	40.00	237272579650	46.87	46.87	237272579650
21	한화갤러리아	452260	20	1667	2	1	0.06	129798516	200727280	193859610	129798516	0.06	64.66	66.95	66.95	228375322450	70.67	70.67	228375322450
22	에코프로	086520	21	600000	3	0	0.00	370672	570848	26627668	370672	0.00	64.93	1.39	1.39	221034240000	1.38	1.38	221034240000
23	네패스아크	330860	22	36900	1	8500	29.93	6257330	407763	12184045	6257330	29.93	1534.55	51.36	51.36	219204303150	48.76	48.76	219204303150
24	오픈엣지테크놀로지	394280	23	32350	2	2400	8.01	6769173	1328970	21725410	6769173	8.01	509.35	31.16	31.16	218964400750	31.16	31.16	218964400750
25	기아	000270	24	116800	2	700	0.60	1837914	1952950	402044203	1837914	0.60	94.11	0.46	0.46	214025450700	0.46	0.46	214025450700
26	실리콘투	257720	25	10400	2	2270	27.92	20962387	372795	60389234	20962387	27.92	5623.03	34.71	34.71	208330822760	33.17	33.17	208330822760
27	알테오젠	196170	26	93900	2	6800	7.81	2053034	657806	53011828	2053034	7.81	312.10	3.87	3.87	188535225000	3.79	3.79	188535225000
28	탑머티리얼	360070	27	80700	2	13500	20.09	2394398	261577	7984343	2394398	20.09	915.37	29.99	29.99	186744265900	28.98	28.98	186744265900
29	필옵틱스	161580	28	12110	2	2400	24.72	16208342	512504	23291643	16208342	24.72	3162.58	69.59	69.59	184991406990	65.59	65.59	184991406990
30	KODEX 코스닥150선물인버스	251340	29	3610	5	-10	-0.28	50898471	45594896	106200000	50898471	-0.28	111.63	47.93	47.93	183890689685	47.97	47.97	183890689685
31	KB금융	105560	30	65100	5	-2800	-4.12	2754960	1717155	403511072	2754960	-4.12	160.44	0.68	0.68	179564650200	0.68	0.68	179564650200