KissMeData/top30/20240221/top30-vir-20240221-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한 구리 선물 ETN(H)	Q500018	1	17290	2	255	1.50	10000	6	2000000	10000	1.50	9999.99	0.50	0.50	172900000	0.50	0.50	172900000
3	KODEX 200동일가중	252650	2	11130	5	-25	-0.22	12398	15	600000	12398	-0.22	9999.99	2.07	2.07	138062405	2.07	2.07	138062405
4	KB S&P 유럽탄소배출권 선물 ETN(H)	Q580035	3	6470	5	-230	-3.43	467	1	1000000	467	-3.43	9999.99	0.05	0.05	3084255	0.05	0.05	3084255
5	캐리소프트	317530	4	5610	2	915	19.49	2038125	8374	6971196	2038125	19.49	9999.99	29.24	29.24	11997284275	30.68	30.68	11997284275
6	한투 은 선물 ETN	Q570057	5	9810	5	-15	-0.15	448	3	1000000	448	-0.15	9999.99	0.04	0.04	4394880	0.04	0.04	4394880
7	신신제약	002800	6	7160	2	1090	17.96	7460518	75303	15170500	7460518	17.96	9907.33	49.18	49.18	53621948270	49.37	49.37	53621948270
8	TIGER 코스닥150IT	261060	7	15920	5	-25	-0.16	8605	92	300000	8605	-0.16	9353.26	2.87	2.87	136890785	2.87	2.87	136890785
9	HANARO 단기채권액티브	390950	8	105815	2	10	0.01	242	3	122000	242	0.01	8066.67	0.20	0.20	25606020	0.20	0.20	25606020
10	KBSTAR 내수주플러스	326230	9	8430	2	55	0.66	12064	183	3380000	12064	0.66	6592.35	0.36	0.36	101217080	0.36	0.36	101217080
11	KBSTAR 글로벌4차산업IT(합성 H)	276650	10	25740	5	-420	-1.61	4028	69	1150000	4028	-1.61	5837.68	0.35	0.35	103694535	0.35	0.35	103694535
12	메리츠 인버스 2X 구리 선물 ETN(H)	Q610029	11	20390	5	-460	-2.21	49	1	1000000	49	-2.21	4900.00	0.00	0.00	999110	0.00	0.00	999110
13	스튜디오산타클로스	204630	12	392	2	51	14.96	28063515	645868	122877186	28063515	14.96	4345.09	22.84	22.84	11887318840	24.68	24.68	11887318840
14	KODEX KRX300	292190	13	16860	5	-105	-0.62	2318	79	1400000	2318	-0.62	2934.18	0.17	0.17	39119200	0.17	0.17	39119200
15	HANARO 미국애그테크	472490	14	9995	5	-85	-0.84	256	9	300000	256	-0.84	2844.44	0.09	0.09	2555795	0.09	0.09	2555795
16	유안타제10호스팩	435380	15	2145	3	0	0.00	11257	430	5730000	11257	0.00	2617.91	0.20	0.20	23964720	0.19	0.19	23964720
17	투비소프트	079970	16	499	2	24	5.05	12834937	500274	78505003	12834937	5.05	2565.58	16.35	16.35	7175387012	18.32	18.32	7175387012
18	네오펙트	290660	17	1524	1	351	29.92	2736794	107534	38648958	2736794	29.92	2545.05	7.08	7.08	4022966971	6.83	6.83	4022966971
19	ARIRANG 글로벌MSCI(합성 H)	189400	18	17640	5	-45	-0.25	170	7	390000	170	-0.25	2428.57	0.04	0.04	2999090	0.04	0.04	2999090
20	한국캐피탈	023760	19	632	2	44	7.48	3161174	130632	315609576	3161174	7.48	2419.91	1.00	1.00	1999545078	1.00	1.00	1999545078
21	메리츠 S&P 유럽탄소배출권 선물 ETN(H)	Q610030	20	8390	2	65	0.78	44	2	1000000	44	0.78	2200.00	0.00	0.00	369050	0.00	0.00	369050
22	신한 인버스 2X 구리 선물 ETN	Q500041	21	3120	5	-75	-2.35	1765	89	5000000	1765	-2.35	1983.15	0.04	0.04	5505405	0.04	0.04	5505405
23	ARIRANG 미국테크10iSelect	461900	22	12065	5	-230	-1.87	8509	431	400000	8509	-1.87	1974.25	2.13	2.13	102705005	2.13	2.13	102705005
24	씨엑스아이	900120	23	151	2	27	21.77	43247426	2383109	288232166	43247426	21.77	1814.75	15.00	15.00	6279360133	14.43	14.43	6279360133
25	유니온커뮤니티	203450	24	3205	2	85	2.72	1270892	74954	14679007	1270892	2.72	1695.56	8.66	8.66	4292659700	9.12	9.12	4292659700
26	KBSTAR 미국달러선물인버스	469530	25	9805	2	35	0.36	127	8	650000	127	0.36	1587.50	0.02	0.02	1245375	0.02	0.02	1245375
27	삼성 레버리지 HSCEI ETN(H)	Q530075	26	2015	5	-25	-1.23	1309	84	1000000	1309	-1.23	1558.33	0.13	0.13	2627730	0.13	0.13	2627730
28	네패스	033640	27	20850	2	1900	10.03	2099514	139916	23059202	2099514	10.03	1500.55	9.10	9.10	43664329310	9.08	9.08	43664329310
29	TIGER KTOP30	228820	28	8730	5	-90	-1.02	929	64	850000	929	-1.02	1451.56	0.11	0.11	8171590	0.11	0.11	8171590
30	삼성 HSCEI ETN(H)	Q530073	29	5230	5	-5	-0.10	57	4	1000000	57	-0.10	1425.00	0.01	0.01	298110	0.01	0.01	298110
31	네패스아크	330860	30	36900	1	8500	29.93	5401929	407763	12184045	5401929	29.93	1324.77	44.34	44.34	187678169900	41.74	41.74	187678169900