KissMeData/top30/20240221/top30-vir-20240221-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200동일가중	252650	1	11115	5	-40	-0.36	94317	15	600000	94317	-0.36	9999.99	15.72	15.72	1049554060	15.74	15.74	1049554060
3	신한 구리 선물 ETN(H)	Q500018	2	17330	2	295	1.73	20001	6	2000000	20001	1.73	9999.99	1.00	1.00	346192295	1.00	1.00	346192295
4	KBSTAR 200IT	285000	3	14450	5	-10	-0.07	45487	93	640000	45487	-0.07	9999.99	7.11	7.11	658179295	7.12	7.12	658179295
5	KB S&P 유럽탄소배출권 선물 ETN(H)	Q580035	4	6470	5	-230	-3.43	469	1	1000000	469	-3.43	9999.99	0.05	0.05	3097195	0.05	0.05	3097195
6	캐리소프트	317530	5	5390	2	695	14.80	2475295	8374	6971196	2475295	14.80	9999.99	35.51	35.51	14410274985	38.35	38.35	14410274985
7	신한 인버스 코스피 200 선물 ETN	Q500061	6	10705	2	110	1.04	577	2	2000000	577	1.04	9999.99	0.03	0.03	6176575	0.03	0.03	6176575
8	신한 레버리지 구리 선물 ETN	Q500040	7	17055	2	510	3.08	10389	45	1000000	10389	3.08	9999.99	1.04	1.04	177413670	1.04	1.04	177413670
9	한투 은 선물 ETN	Q570057	8	9810	5	-15	-0.15	448	3	1000000	448	-0.15	9999.99	0.04	0.04	4394880	0.04	0.04	4394880
10	신신제약	002800	9	7180	2	1110	18.29	9203319	75303	15170500	9203319	18.29	9999.99	60.67	60.67	66112292070	60.70	60.70	66112292070
11	TIGER 코스닥150IT	261060	10	16065	2	120	0.75	8640	92	300000	8640	0.75	9391.30	2.88	2.88	137453580	2.85	2.85	137453580
12	삼성 레버리지 HSCEI ETN(H)	Q530075	11	2175	2	135	6.62	7107	84	1000000	7107	6.62	8460.71	0.71	0.71	14987820	0.69	0.69	14987820
13	HANARO 단기채권액티브	390950	12	105815	2	10	0.01	242	3	122000	242	0.01	8066.67	0.20	0.20	25606020	0.20	0.20	25606020
14	KBSTAR 내수주플러스	326230	13	8380	2	5	0.06	13074	183	3380000	13074	0.06	7144.26	0.39	0.39	109720840	0.39	0.39	109720840
15	신한 인버스 2X 구리 선물 ETN	Q500041	14	3090	5	-105	-3.29	6334	89	5000000	6334	-3.29	7116.85	0.13	0.13	19645740	0.13	0.13	19645740
16	스튜디오산타클로스	204630	15	358	2	17	4.99	38250841	645868	122877186	38250841	4.99	5922.39	31.13	31.13	15616283001	35.50	35.50	15616283001
17	KBSTAR 글로벌4차산업IT(합성 H)	276650	16	25875	5	-285	-1.09	4039	69	1150000	4039	-1.09	5853.62	0.35	0.35	103979160	0.35	0.35	103979160
18	세보엠이씨	011560	17	8710	2	50	0.58	1988560	35376	10530000	1988560	0.58	5621.21	18.88	18.88	18301105210	19.95	19.95	18301105210
19	한투 레버리지 은 선물 ETN	Q570061	18	15000	2	165	1.11	51	1	1000000	51	1.11	5100.00	0.01	0.01	765435	0.01	0.01	765435
20	ARIRANG 글로벌MSCI(합성 H)	189400	19	17685	3	0	0.00	346	7	390000	346	0.00	4942.86	0.09	0.09	6111645	0.09	0.09	6111645
21	메리츠 인버스 2X 구리 선물 ETN(H)	Q610029	20	20390	5	-460	-2.21	49	1	1000000	49	-2.21	4900.00	0.00	0.00	999110	0.00	0.00	999110
22	SOL 종합채권(AA-이상)액티브	436140	21	105420	2	65	0.06	101	3	6009000	101	0.06	3366.67	0.00	0.00	10647430	0.00	0.00	10647430
23	실리콘투	257720	22	10280	2	2150	26.45	12090769	372795	60389234	12090769	26.45	3243.28	20.02	20.02	115945063750	18.68	18.68	115945063750
24	KODEX KRX300	292190	23	16860	5	-105	-0.62	2443	79	1400000	2443	-0.62	3092.41	0.17	0.17	41226900	0.17	0.17	41226900
25	HANARO 미국애그테크	472490	24	9995	5	-85	-0.84	275	9	300000	275	-0.84	3055.56	0.09	0.09	2745645	0.09	0.09	2745645
26	씨엑스아이	900120	25	138	2	14	11.29	69960889	2383109	288232166	69960889	11.29	2935.70	24.27	24.27	10112306858	25.42	25.42	10112306858
27	한국캐피탈	023760	26	636	2	48	8.16	3701655	130632	315609576	3701655	8.16	2833.65	1.17	1.17	2342886603	1.17	1.17	2342886603
28	투비소프트	079970	27	490	2	15	3.16	14004262	500274	78505003	14004262	3.16	2799.32	17.84	17.84	7756889227	20.16	20.16	7756889227
29	네오펙트	290660	28	1524	1	351	29.92	2955320	107534	38648958	2955320	29.92	2748.27	7.65	7.65	4356000595	7.40	7.40	4356000595
30	코오롱모빌리티그룹	450140	29	3765	2	500	15.31	17995946	669185	62777250	17995946	15.31	2689.23	28.67	28.67	67989042385	28.77	28.77	67989042385
31	SOL KRX기후변화솔루션	404650	30	12045	2	10	0.08	237	9	600000	237	0.08	2633.33	0.04	0.04	2856665	0.04	0.04	2856665