KissMeData/top30/20240222/top30-av-20240222-092000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	시그네틱스	033170	1	2105	2	306	17.01	32486233	99088576	85728319	32486233	17.01	32.79	37.89	37.89	63924838755	35.42	35.42	63924838755
3	KODEX 200선물인버스2X	252670	2	2220	5	-15	-0.67	28920705	136904368	662200000	28920705	-0.67	21.12	4.37	4.37	63806072745	4.34	4.34	63806072745
4	KR모터스	000040	3	556	2	59	11.87	11980734	10376785	96138465	11980734	11.87	115.46	12.46	12.46	6882887661	12.88	12.88	6882887661
5	씨씨에스	066790	4	5610	2	110	2.00	9006055	144736032	56025056	9006055	2.00	6.22	16.08	16.08	50289691590	16.00	16.00	50289691590
6	골든센츄리	900280	5	150	5	-1	-0.66	7683867	118177416	205404288	7683867	-0.66	6.50	3.74	3.74	1174955014	3.81	3.81	1174955014
7	아센디오	012170	6	1427	2	267	23.02	7125534	3830803	103569488	7125534	23.02	186.01	6.88	6.88	10236163943	6.93	6.93	10236163943
8	KODEX 코스닥150선물인버스	251340	7	3580	5	-30	-0.83	7082235	52123852	111300000	7082235	-0.83	13.59	6.36	6.36	25387541590	6.37	6.37	25387541590
9	케이웨더	068100	8	21700	2	14700	210.00	7011847	0	9939614	7011847	210.00	0.00	70.54	70.54	146667058340	68.00	68.00	146667058340
10	인성정보	033230	9	5630	2	270	5.04	6463470	17577968	39215380	6463470	5.04	36.77	16.48	16.48	36459560020	16.51	16.51	36459560020
11	KODEX 레버리지	122630	10	18280	2	140	0.77	5483556	24367274	111100000	5483556	0.77	22.50	4.94	4.94	100808907005	4.96	4.96	100808907005
12	MDS테크	086960	11	2040	2	107	5.54	4694532	4412028	87578536	4694532	5.54	106.40	5.36	5.36	9731771485	5.45	5.45	9731771485
13	협진	138360	12	1213	2	30	2.54	4345423	6460747	34611984	4345423	2.54	67.26	12.55	12.55	5661108766	13.48	13.48	5661108766
14	소프트센	032680	13	799	5	-17	-2.08	4232645	94169760	105590764	4232645	-2.08	4.49	4.01	4.01	3385030807	4.01	4.01	3385030807
15	KODEX 코스닥150레버리지	233740	14	11040	2	180	1.66	4143453	26064728	102900000	4143453	1.66	15.90	4.03	4.03	45633300760	4.02	4.02	45633300760
16	SG세계물산	004060	15	472	5	-38	-7.45	3893849	22955124	202424960	3893849	-7.45	16.96	1.92	1.92	1843157293	1.93	1.93	1843157293
17	카나리아바이오	016790	16	1208	5	-58	-4.58	3796882	13963354	186991564	3796882	-4.58	27.19	2.03	2.03	4574673128	2.03	2.03	4574673128
18	한화갤러리아	452260	17	1633	5	-34	-2.04	3459921	130499920	193859610	3459921	-2.04	2.65	1.78	1.78	5655703555	1.79	1.79	5655703555
19	우듬지팜	403490	18	2655	5	-100	-3.63	3418734	5185942	44924464	3418734	-3.63	65.92	7.61	7.61	9668827365	8.11	8.11	9668827365
20	서남	294630	19	9190	2	590	6.86	3404156	70346168	23538459	3404156	6.86	4.84	14.46	14.46	31456523350	14.54	14.54	31456523350
21	KODEX 인버스	114800	20	4305	5	-15	-0.35	3174331	20073262	154100000	3174331	-0.35	15.81	2.06	2.06	13624435340	2.05	2.05	13624435340
22	네패스아크	330860	21	40200	2	3300	8.94	2813922	6257790	12184045	2813922	8.94	44.97	23.10	23.10	115473523300	23.58	23.58	115473523300
23	필옵틱스	161580	22	12170	2	60	0.50	2767591	16383528	23291643	2767591	0.50	16.89	11.88	11.88	34670953350	12.23	12.23	34670953350
24	엠에프엠코리아	323230	23	871	5	-28	-3.11	2649436	14100448	43272993	2649436	-3.11	18.79	6.12	6.12	2383861943	6.32	6.32	2383861943
25	유진투자증권	001200	24	4500	2	170	3.93	2634054	3341430	96866418	2634054	3.93	78.83	2.72	2.72	12062942450	2.77	2.77	12062942450
26	삼성전자	005930	25	73300	2	300	0.41	2590672	11503495	5969782550	2590672	0.41	22.52	0.04	0.04	190876782400	0.04	0.04	190876782400
27	실리콘투	257720	26	9660	5	-740	-7.12	2416472	21225218	60389234	2416472	-7.12	11.38	4.00	4.00	24097314650	4.13	4.13	24097314650
28	삼성 인버스 2X WTI원유 선물 ETN	Q530036	27	100	5	-1	-0.99	2355324	28385596	1497000000	2355324	-0.99	8.30	0.16	0.16	234562930	0.16	0.16	234562930
29	아이에이	038880	28	444	5	-29	-6.13	2344444	5749932	294769150	2344444	-6.13	40.77	0.80	0.80	1032976691	0.79	0.79	1032976691
30	리노스	039980	29	1919	2	129	7.21	2249074	5089837	51605102	2249074	7.21	44.19	4.36	4.36	4243614977	4.29	4.29	4243614977
31	한국캐피탈	023760	30	646	5	-9	-1.37	2188657	6378593	315609576	2188657	-1.37	34.31	0.69	0.69	1463737732	0.72	0.72	1463737732