KissMeData/top30/20240222/top30-av-20240222-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	소프트센	032680	1	850	2	34	4.17	131764259	94169760	105590764	131764259	4.17	139.92	124.79	124.79	115656933118	128.86	128.86	115656933118
3	시그네틱스	033170	2	2035	2	236	13.12	127688845	99088576	85728319	127688845	13.12	128.86	148.95	148.95	266163906516	152.57	152.57	266163906516
4	KODEX 200선물인버스2X	252670	3	2210	5	-25	-1.12	115517933	136904368	662200000	115517933	-1.12	84.38	17.44	17.44	255714885550	17.47	17.47	255714885550
5	씨씨에스	066790	4	5470	5	-30	-0.55	78335049	144736032	56025056	78335049	-0.55	54.12	139.82	139.82	458394751740	149.58	149.58	458394751740
6	아이비김영	339950	5	2665	1	615	30.00	46792058	13762466	44946655	46792058	30.00	340.00	104.11	104.11	114047093565	95.21	95.21	114047093565
7	베셀	177350	6	705	1	162	29.83	44810015	1397096	79887988	44810015	29.83	3207.37	56.09	56.09	29110799961	51.69	51.69	29110799961
8	KR모터스	000040	7	465	5	-32	-6.44	42952200	10376785	96138465	42952200	-6.44	413.93	44.68	44.68	23748011743	53.12	53.12	23748011743
9	KODEX 코스닥150선물인버스	251340	8	3590	5	-20	-0.55	34700773	52123852	111300000	34700773	-0.55	66.57	31.18	31.18	124597760060	31.18	31.18	124597760060
10	케이웨더	068100	9	16600	2	9600	137.14	27637951	0	9939614	27637951	137.14	0.00	278.06	278.06	565436301150	342.69	342.69	565436301150
11	인성정보	033230	10	5170	5	-190	-3.54	27568714	17577968	39215380	27568714	-3.54	156.84	70.30	70.30	151848919730	74.90	74.90	151848919730
12	골든센츄리	900280	11	142	5	-9	-5.96	27488042	118177416	205404288	27488042	-5.96	23.26	13.38	13.38	4035685089	13.84	13.84	4035685089
13	리노스	039980	12	1928	2	138	7.71	25489020	5089837	51605102	25489020	7.71	500.78	49.39	49.39	50820689793	51.08	51.08	50820689793
14	유비케어	032620	13	6220	2	170	2.81	24175505	3199765	52197139	24175505	2.81	755.54	46.32	46.32	162043230570	49.91	49.91	162043230570
15	디딤이앤에프	217620	14	551	2	44	8.68	22702327	2451872	57747210	22702327	8.68	925.92	39.31	39.31	13165499457	41.38	41.38	13165499457
16	카나리아바이오	016790	15	1121	5	-145	-11.45	21912594	13963354	186991564	21912594	-11.45	156.93	11.72	11.72	25349474235	12.09	12.09	25349474235
17	한화갤러리아	452260	16	1584	5	-83	-4.98	20909250	130499920	193859610	20909250	-4.98	16.02	10.79	10.79	33651202034	10.96	10.96	33651202034
18	KODEX 코스닥150레버리지	233740	17	10995	2	135	1.24	20805479	26064728	102900000	20805479	1.24	79.82	20.22	20.22	228692589885	20.21	20.21	228692589885
19	KODEX 레버리지	122630	18	18345	2	205	1.13	20151110	24367274	111100000	20151110	1.13	82.70	18.14	18.14	369336428550	18.12	18.12	369336428550
20	광전자	017900	19	2725	2	235	9.44	19543223	458850	57943763	19543223	9.44	4259.17	33.73	33.73	54674460975	34.63	34.63	54674460975
21	코다코	046070	20	336	2	12	3.70	18236845	2656604	42786056	18236845	3.70	686.47	42.62	42.62	6982048327	48.57	48.57	6982048327
22	아센디오	012170	21	1508	1	348	30.00	18229904	3830803	103569488	18229904	30.00	475.88	17.60	17.60	26524936719	16.98	16.98	26524936719
23	에이팩트	200470	22	5000	2	545	12.23	16578226	3626989	42362093	16578226	12.23	457.08	39.13	39.13	83647569140	39.49	39.49	83647569140
24	서남	294630	23	8960	2	360	4.19	16308414	70346168	23538459	16308414	4.19	23.18	69.28	69.28	149604923990	70.93	70.93	149604923990
25	현대로템	064350	24	34500	2	4650	15.58	15947227	1509660	109142293	15947227	15.58	1056.35	14.61	14.61	523149369100	13.89	13.89	523149369100
26	삼성전자	005930	25	73100	2	100	0.14	15057389	11503495	5969782550	15057389	0.14	130.89	0.25	0.25	1100776182400	0.25	0.25	1100776182400
27	필옵틱스	161580	26	12590	2	480	3.96	13475142	16383528	23291643	13475142	3.96	82.25	57.85	57.85	172084522500	58.68	58.68	172084522500
28	KODEX 인버스	114800	27	4295	5	-25	-0.58	12976196	20073262	154100000	12976196	-0.58	64.64	8.42	8.42	55782468360	8.43	8.43	55782468360
29	폴라리스오피스	041020	28	7060	2	660	10.31	12758531	2091252	49725498	12758531	10.31	610.09	25.66	25.66	89685524580	25.55	25.55	89685524580
30	삼성 인버스 2X WTI원유 선물 ETN	Q530036	29	100	5	-1	-0.99	12370331	28385596	1497000000	12370331	-0.99	43.58	0.83	0.83	1235788959	0.83	0.83	1235788959
31	엔피디	198080	30	3105	1	715	29.92	11842265	365324	21535185	11842265	29.92	3241.58	54.99	54.99	34732583620	51.94	51.94	34732583620