KissMeData/top30/20240222/top30-avtr-20240222-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	케이웨더	068100	1	20700	2	13700	195.71	11287793	0	9939614	11287793	195.71	0.00	113.56	113.56	235639614340	114.53	114.53	235639614340
3	시그네틱스	033170	2	2105	2	306	17.01	72368452	99088576	85728319	72368452	17.01	73.03	84.42	84.42	149467786470	82.83	82.83	149467786470
4	빛샘전자	072950	3	6620	2	1430	27.55	5078888	136148	8052610	5078888	27.55	3730.42	63.07	63.07	31428775890	58.96	58.96	31428775890
5	씨씨에스	066790	4	5760	2	260	4.73	25064121	144736032	56025056	25064121	4.73	17.32	44.74	44.74	143021338490	44.32	44.32	143021338490
6	필옵틱스	161580	5	12650	2	540	4.46	9396661	16383528	23291643	9396661	4.46	57.35	40.34	40.34	120684900040	40.96	40.96	120684900040
7	서남	294630	6	9370	2	770	8.95	7923082	70346168	23538459	7923082	8.95	11.26	33.66	33.66	73766271030	33.45	33.45	73766271030
8	네패스아크	330860	7	39650	2	2750	7.45	4046207	6257790	12184045	4046207	7.45	64.66	33.21	33.21	164853135950	34.12	34.12	164853135950
9	자람테크놀로지	389020	8	45000	2	3400	8.17	1897508	1191453	6197730	1897508	8.17	159.26	30.62	30.62	90859547000	32.58	32.58	90859547000
10	에스피소프트	443670	9	16600	2	730	4.60	6204569	31077162	21197026	6204569	4.60	19.97	29.27	29.27	104573026890	29.72	29.72	104573026890
11	이노뎁	303530	10	15560	2	580	3.87	1970484	1597921	7339299	1970484	3.87	123.32	26.85	26.85	31309642280	27.42	27.42	31309642280
12	코다코	046070	11	373	2	49	15.12	11475643	2656604	42786056	11475643	15.12	431.97	26.82	26.82	4513024880	28.28	28.28	4513024880
13	ACE KPOP포커스	475050	12	8650	2	65	0.76	215101	365353	850000	215101	0.76	58.87	25.31	25.31	1863742655	25.35	25.35	1863742655
14	유니퀘스트	077500	13	9260	2	1290	16.19	5502730	352578	21794015	5502730	16.19	1560.71	25.25	25.25	50998875640	25.27	25.27	50998875640
15	KBSTAR 글로벌리얼티인컴	475380	14	10045	2	50	0.50	199816	392921	800000	199816	0.50	50.85	24.98	24.98	2005188880	24.95	24.95	2005188880
16	KR모터스	000040	15	556	2	59	11.87	23981758	10376785	96138465	23981758	11.87	231.11	24.95	24.95	13746399567	25.72	25.72	13746399567
17	그린플러스	186230	16	9870	2	670	7.28	2690456	344170	10820188	2690456	7.28	781.72	24.87	24.87	27856848250	26.08	26.08	27856848250
18	인성정보	033230	17	5370	2	10	0.19	9710079	17577968	39215380	9710079	0.19	55.24	24.76	24.76	54221373770	25.75	25.75	54221373770
19	그린리소스	402490	18	30300	2	2900	10.58	1748441	969666	8183944	1748441	10.58	180.31	21.36	21.36	52172495600	21.04	21.04	52172495600
20	광전자	017900	19	2910	2	420	16.87	11497062	458850	57943763	11497062	16.87	2505.63	19.84	19.84	32058112935	19.01	19.01	32058112935
21	에이직랜드	445090	20	59400	2	7500	14.45	1891758	1229154	10678404	1891758	14.45	153.91	17.72	17.72	108547402200	17.11	17.11	108547402200
22	키네마스터	139670	21	7310	2	280	3.98	2450233	8670014	14019577	2450233	3.98	28.26	17.48	17.48	18171417040	17.73	17.73	18171417040
23	협진	138360	22	1210	2	27	2.28	5894402	6460747	34611984	5894402	2.28	91.23	17.03	17.03	7532602209	17.99	17.99	7532602209
24	아센디오	012170	23	1508	1	348	30.00	17289204	3830803	103569488	17289204	30.00	451.32	16.69	16.69	25106361119	16.07	16.07	25106361119
25	리노스	039980	24	1921	2	131	7.32	8383538	5089837	51605102	8383538	7.32	164.71	16.25	16.25	16280005150	16.42	16.42	16280005150
26	한농화성	011500	25	17890	2	490	2.82	2050616	2497701	15637042	2050616	2.82	82.10	13.11	13.11	37447589190	13.39	13.39	37447589190
27	KODEX 코스닥150선물인버스	251340	26	3585	5	-25	-0.69	14505733	52123852	111300000	14505733	-0.69	27.83	13.03	13.03	51994903435	13.03	13.03	51994903435
28	에이치와이티씨	148930	27	7730	3	0	0.00	1276907	3724834	10175213	1276907	0.00	34.28	12.55	12.55	10061343300	12.79	12.79	10061343300
29	덕성	004830	28	10510	2	280	2.74	1856998	20383084	15680000	1856998	2.74	9.11	11.84	11.84	19622847300	11.91	11.91	19622847300
30	나노신소재	121600	29	145000	2	11000	8.21	1402825	1984511	12159878	1402825	8.21	70.69	11.54	11.54	204585549400	11.60	11.60	204585549400
31	KODEX AI반도체핵심장비	471990	30	10775	2	195	1.84	1679537	2092835	14850000	1679537	1.84	80.25	11.31	11.31	18233541095	11.40	11.40	18233541095