KissMeData/top30/20240222/top30-avtr-20240222-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	케이웨더	068100	1	20900	2	13900	198.57	11586351	0	9939614	11586351	198.57	0.00	116.57	116.57	241869214940	116.43	116.43	241869214940
3	시그네틱스	033170	2	2165	2	366	20.34	76297430	99088576	85728319	76297430	20.34	77.00	89.00	89.00	157851443865	85.05	85.05	157851443865
4	빛샘전자	072950	3	6620	2	1430	27.55	5669546	136148	8052610	5669546	27.55	4164.25	70.41	70.41	35341716170	66.30	66.30	35341716170
5	씨씨에스	066790	4	5750	2	250	4.55	26345867	144736032	56025056	26345867	4.55	18.20	47.03	47.03	150446483030	46.70	46.70	150446483030
6	필옵틱스	161580	5	12720	2	610	5.04	9734956	16383528	23291643	9734956	5.04	59.42	41.80	41.80	124982292870	42.19	42.19	124982292870
7	서남	294630	6	9330	2	730	8.49	8244535	70346168	23538459	8244535	8.49	11.72	35.03	35.03	76790797900	34.97	34.97	76790797900
8	네패스아크	330860	7	39450	2	2550	6.91	4141751	6257790	12184045	4141751	6.91	66.19	33.99	33.99	168647097550	35.09	35.09	168647097550
9	그린리소스	402490	8	32550	2	5150	18.80	2693405	969666	8183944	2693405	18.80	277.77	32.91	32.91	82009753450	30.79	30.79	82009753450
10	자람테크놀로지	389020	9	45100	2	3500	8.41	1932909	1191453	6197730	1932909	8.41	162.23	31.19	31.19	92457129750	33.08	33.08	92457129750
11	에스피소프트	443670	10	16590	2	720	4.54	6372809	31077162	21197026	6372809	4.54	20.51	30.06	30.06	107342509650	30.52	30.52	107342509650
12	그린플러스	186230	11	10280	2	1080	11.74	3063256	344170	10820188	3063256	11.74	890.04	28.31	28.31	31649408170	28.45	28.45	31649408170
13	코다코	046070	12	375	2	51	15.74	11965659	2656604	42786056	11965659	15.74	450.41	27.97	27.97	4698019131	29.28	29.28	4698019131
14	이노뎁	303530	13	15590	2	610	4.07	2046134	1597921	7339299	2046134	4.07	128.05	27.88	27.88	32488436940	28.39	28.39	32488436940
15	유니퀘스트	077500	14	9360	2	1390	17.44	5786144	352578	21794015	5786144	17.44	1641.10	26.55	26.55	53632924710	26.29	26.29	53632924710
16	KBSTAR 글로벌리얼티인컴	475380	15	10045	2	50	0.50	208556	392921	800000	208556	0.50	53.08	26.07	26.07	2092978240	26.05	26.05	2092978240
17	ACE KPOP포커스	475050	16	8675	2	90	1.05	219361	365353	850000	219361	1.05	60.04	25.81	25.81	1900643595	25.78	25.78	1900643595
18	에이직랜드	445090	17	57700	2	5800	11.18	2736338	1229154	10678404	2736338	11.18	222.62	25.62	25.62	158824422200	25.78	25.78	158824422200
19	인성정보	033230	18	5390	2	30	0.56	10038121	17577968	39215380	10038121	0.56	57.11	25.60	25.60	55991178480	26.49	26.49	55991178480
20	KR모터스	000040	19	551	2	54	10.87	24519490	10376785	96138465	24519490	10.87	236.29	25.50	25.50	14044130427	26.51	26.51	14044130427
21	광전자	017900	20	2900	2	410	16.47	13029927	458850	57943763	13029927	16.47	2839.69	22.49	22.49	36507846060	21.73	21.73	36507846060
22	협진	138360	21	1224	2	41	3.47	6718190	6460747	34611984	6718190	3.47	103.98	19.41	19.41	8556289290	20.20	20.20	8556289290
23	키네마스터	139670	22	7340	2	310	4.41	2494675	8670014	14019577	2494675	4.41	28.77	17.79	17.79	18496503960	17.97	17.97	18496503960
24	리노스	039980	23	1968	2	178	9.94	8892697	5089837	51605102	8892697	9.94	174.71	17.23	17.23	17276923535	17.01	17.01	17276923535
25	아센디오	012170	24	1508	1	348	30.00	17554433	3830803	103569488	17554433	30.00	458.24	16.95	16.95	25506326451	16.33	16.33	25506326451
26	한농화성	011500	25	17910	2	510	2.93	2112858	2497701	15637042	2112858	2.93	84.59	13.51	13.51	38557693040	13.77	13.77	38557693040
27	KODEX 코스닥150선물인버스	251340	26	3580	5	-30	-0.83	14980569	52123852	111300000	14980569	-0.83	28.74	13.46	13.46	53694758460	13.48	13.48	53694758460
28	SOL 반도체전공정	475300	27	10660	2	200	1.91	107506	131046	800000	107506	1.91	82.04	13.44	13.44	1146923790	13.45	13.45	1146923790
29	에이치와이티씨	148930	28	7730	3	0	0.00	1288652	3724834	10175213	1288652	0.00	34.60	12.66	12.66	10152345460	12.91	12.91	10152345460
30	KOSEF 글로벌AI반도체	473490	29	12615	2	475	3.91	253195	317744	2050000	253195	3.91	79.69	12.35	12.35	3192725795	12.35	12.35	3192725795
31	덕성	004830	30	10510	2	280	2.74	1924060	20383084	15680000	1924060	2.74	9.44	12.27	12.27	20330894570	12.34	12.34	20330894570