KissMeData/top30/20240222/top30-avtr-20240222-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	케이웨더	068100	1	16600	2	9600	137.14	27594549	0	9939614	27594549	137.14	0.00	277.62	277.62	564736683950	342.27	342.27	564736683950
3	시그네틱스	033170	2	2035	2	236	13.12	127625120	99088576	85728319	127625120	13.12	128.80	148.87	148.87	266034226141	152.49	152.49	266034226141
4	씨씨에스	066790	3	5470	5	-30	-0.55	78140153	144736032	56025056	78140153	-0.55	53.99	139.47	139.47	457328670620	149.23	149.23	457328670620
5	빛샘전자	072950	4	6280	2	1090	21.00	10886041	136148	8052610	10886041	21.00	7995.74	135.19	135.19	68584781550	135.62	135.62	68584781550
6	소프트센	032680	5	850	2	34	4.17	131622469	94169760	105590764	131622469	4.17	139.77	124.65	124.65	115536617453	128.73	128.73	115536617453
7	그린리소스	402490	6	32200	2	4800	17.52	9331515	969666	8183944	9331515	17.52	962.34	114.02	114.02	308632860950	117.12	117.12	308632860950
8	아이비김영	339950	7	2665	1	615	30.00	46716562	13762466	44946655	46716562	30.00	339.45	103.94	103.94	113846363495	95.04	95.04	113846363495
9	비상교육	100220	8	7400	2	40	0.54	9719919	17513420	12996741	9719919	0.54	55.50	74.79	74.79	73085929780	75.99	75.99	73085929780
10	에이직랜드	445090	9	60000	2	8100	15.61	7815058	1229154	10678404	7815058	15.61	635.81	73.19	73.19	459191267800	71.67	71.67	459191267800
11	인성정보	033230	10	5170	5	-190	-3.54	27523839	17577968	39215380	27523839	-3.54	156.58	70.19	70.19	151613856490	74.78	74.78	151613856490
12	네패스아크	330860	11	39150	2	2250	6.10	8526800	6257790	12184045	8526800	6.10	136.26	69.98	69.98	344067190800	72.13	72.13	344067190800
13	서남	294630	12	8960	2	360	4.19	16294341	70346168	23538459	16294341	4.19	23.16	69.22	69.22	149477615270	70.87	70.87	149477615270
14	ACE KPOP포커스	475050	13	8585	3	0	0.00	516975	365353	850000	516975	0.00	141.50	60.82	60.82	4469484675	61.25	61.25	4469484675
15	필옵틱스	161580	14	12590	2	480	3.96	13470152	16383528	23291643	13470152	3.96	82.22	57.83	57.83	172022014240	58.66	58.66	172022014240
16	그린플러스	186230	15	9100	5	-100	-1.09	6145317	344170	10820188	6145317	-1.09	1785.55	56.79	56.79	63201385900	64.19	64.19	63201385900
17	베셀	177350	16	705	1	162	29.83	44806448	1397096	79887988	44806448	29.83	3207.11	56.09	56.09	29108285226	51.68	51.68	29108285226
18	엔피디	198080	17	3105	1	715	29.92	11841248	365324	21535185	11841248	29.92	3241.30	54.99	54.99	34729425835	51.94	51.94	34729425835
19	가온칩스	399720	18	110300	1	25400	29.92	6215029	886002	11488320	6215029	29.92	701.47	54.10	54.10	622975532000	49.16	49.16	622975532000
20	유니퀘스트	077500	19	9200	2	1230	15.43	11167666	352578	21794015	11167666	15.43	3167.43	51.24	51.24	103958204470	51.85	51.85	103958204470
21	리노스	039980	20	1928	2	138	7.71	25480116	5089837	51605102	25480116	7.71	500.61	49.38	49.38	50803529364	51.06	51.06	50803529364
22	유비케어	032620	21	6220	2	170	2.81	24159767	3199765	52197139	24159767	2.81	755.05	46.29	46.29	161945564590	49.88	49.88	161945564590
23	에스피소프트	443670	22	15750	5	-120	-0.76	9481296	31077162	21197026	9481296	-0.76	30.51	44.73	44.73	157579311350	47.20	47.20	157579311350
24	KR모터스	000040	23	465	5	-32	-6.44	42928627	10376785	96138465	42928627	-6.44	413.70	44.65	44.65	23737306150	53.10	53.10	23737306150
25	코다코	046070	24	336	2	12	3.70	18226180	2656604	42786056	18226180	3.70	686.07	42.60	42.60	6978464887	48.54	48.54	6978464887
26	이노뎁	303530	25	14850	5	-130	-0.87	2930135	1597921	7339299	2930135	-0.87	183.37	39.92	39.92	46111604210	42.31	42.31	46111604210
27	태성	323280	26	4295	2	175	4.25	10170214	479674	25820730	10170214	4.25	2120.23	39.39	39.39	46646193520	42.06	42.06	46646193520
28	디딤이앤에프	217620	27	551	2	44	8.68	22696704	2451872	57747210	22696704	8.68	925.69	39.30	39.30	13162429888	41.37	41.37	13162429888
29	에이팩트	200470	28	5000	2	545	12.23	16536308	3626989	42362093	16536308	12.23	455.92	39.04	39.04	83441847040	39.39	39.39	83441847040
30	자람테크놀로지	389020	29	43900	2	2300	5.53	2403675	1191453	6197730	2403675	5.53	201.74	38.78	38.78	113279987200	41.63	41.63	113279987200
31	멕아이씨에스	058110	30	3560	2	35	0.99	5956657	721518	16050530	5956657	0.99	825.57	37.11	37.11	22696183915	39.72	39.72	22696183915