KissMeData/top30/20240222/top30-avtr-20240222-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	케이웨더	068100	1	16600	2	9600	137.14	27637951	0	9939614	27637951	137.14	0.00	278.06	278.06	565436301150	342.69	342.69	565436301150
3	시그네틱스	033170	2	2035	2	236	13.12	127688845	99088576	85728319	127688845	13.12	128.86	148.95	148.95	266163906516	152.57	152.57	266163906516
4	씨씨에스	066790	3	5470	5	-30	-0.55	78335049	144736032	56025056	78335049	-0.55	54.12	139.82	139.82	458394751740	149.58	149.58	458394751740
5	빛샘전자	072950	4	6280	2	1090	21.00	10894364	136148	8052610	10894364	21.00	8001.85	135.29	135.29	68636995210	135.73	135.73	68636995210
6	소프트센	032680	5	850	2	34	4.17	131764259	94169760	105590764	131764259	4.17	139.92	124.79	124.79	115656933118	128.86	128.86	115656933118
7	그린리소스	402490	6	32200	2	4800	17.52	9338291	969666	8183944	9338291	17.52	963.04	114.11	114.11	308850013950	117.20	117.20	308850013950
8	아이비김영	339950	7	2665	1	615	30.00	46792058	13762466	44946655	46792058	30.00	340.00	104.11	104.11	114047093565	95.21	95.21	114047093565
9	비상교육	100220	8	7400	2	40	0.54	9738453	17513420	12996741	9738453	0.54	55.61	74.93	74.93	73219275820	76.13	76.13	73219275820
10	에이직랜드	445090	9	60000	2	8100	15.61	7832830	1229154	10678404	7832830	15.61	637.25	73.35	73.35	460261311800	71.84	71.84	460261311800
11	인성정보	033230	10	5170	5	-190	-3.54	27568714	17577968	39215380	27568714	-3.54	156.84	70.30	70.30	151848919730	74.90	74.90	151848919730
12	네패스아크	330860	11	39150	2	2250	6.10	8534109	6257790	12184045	8534109	6.10	136.38	70.04	70.04	344355494550	72.19	72.19	344355494550
13	서남	294630	12	8960	2	360	4.19	16308414	70346168	23538459	16308414	4.19	23.18	69.28	69.28	149604923990	70.93	70.93	149604923990
14	ACE KPOP포커스	475050	13	8585	3	0	0.00	516975	365353	850000	516975	0.00	141.50	60.82	60.82	4469484675	61.25	61.25	4469484675
15	필옵틱스	161580	14	12590	2	480	3.96	13475142	16383528	23291643	13475142	3.96	82.25	57.85	57.85	172084522500	58.68	58.68	172084522500
16	그린플러스	186230	15	9100	5	-100	-1.09	6145724	344170	10820188	6145724	-1.09	1785.67	56.80	56.80	63205094070	64.19	64.19	63205094070
17	베셀	177350	16	705	1	162	29.83	44810015	1397096	79887988	44810015	29.83	3207.37	56.09	56.09	29110799961	51.69	51.69	29110799961
18	엔피디	198080	17	3105	1	715	29.92	11842265	365324	21535185	11842265	29.92	3241.58	54.99	54.99	34732583620	51.94	51.94	34732583620
19	가온칩스	399720	18	110300	1	25400	29.92	6215250	886002	11488320	6215250	29.92	701.49	54.10	54.10	622999908300	49.16	49.16	622999908300
20	유니퀘스트	077500	19	9200	2	1230	15.43	11277690	352578	21794015	11277690	15.43	3198.64	51.75	51.75	105025182770	52.38	52.38	105025182770
21	리노스	039980	20	1928	2	138	7.71	25489020	5089837	51605102	25489020	7.71	500.78	49.39	49.39	50820689793	51.08	51.08	50820689793
22	유비케어	032620	21	6220	2	170	2.81	24175505	3199765	52197139	24175505	2.81	755.54	46.32	46.32	162043230570	49.91	49.91	162043230570
23	에스피소프트	443670	22	15750	5	-120	-0.76	9489149	31077162	21197026	9489149	-0.76	30.53	44.77	44.77	157701569770	47.24	47.24	157701569770
24	KR모터스	000040	23	465	5	-32	-6.44	42952200	10376785	96138465	42952200	-6.44	413.93	44.68	44.68	23748011743	53.12	53.12	23748011743
25	코다코	046070	24	336	2	12	3.70	18236845	2656604	42786056	18236845	3.70	686.47	42.62	42.62	6982048327	48.57	48.57	6982048327
26	이노뎁	303530	25	14850	5	-130	-0.87	2932524	1597921	7339299	2932524	-0.87	183.52	39.96	39.96	46147080860	42.34	42.34	46147080860
27	태성	323280	26	4295	2	175	4.25	10176935	479674	25820730	10176935	4.25	2121.64	39.41	39.41	46675028540	42.09	42.09	46675028540
28	디딤이앤에프	217620	27	551	2	44	8.68	22702327	2451872	57747210	22702327	8.68	925.92	39.31	39.31	13165499457	41.38	41.38	13165499457
29	에이팩트	200470	28	5000	2	545	12.23	16578226	3626989	42362093	16578226	12.23	457.08	39.13	39.13	83647569140	39.49	39.49	83647569140
30	자람테크놀로지	389020	29	43900	2	2300	5.53	2403910	1191453	6197730	2403910	5.53	201.76	38.79	38.79	113290309600	41.64	41.64	113290309600
31	멕아이씨에스	058110	30	3560	2	35	0.99	5957251	721518	16050530	5957251	0.99	825.66	37.12	37.12	22698307465	39.72	39.72	22698307465