KissMeData/top30/20240227/top30-atvtr-20240227-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	플레이디	237820	1	8530	2	710	9.08	6237666	11438941	12827140	6237666	9.08	54.53	48.63	48.63	57177885350	52.26	52.26	57177885350
3	KODEX KTOP30	229720	2	17445	2	40	0.23	300007	287	600000	300007	0.23	9999.99	50.00	50.00	5212347215	49.80	49.80	5212347215
4	TIGER 미국30년국채프리미엄액티브(H)	476550	3	9975	5	-20	-0.20	471046	0	1100000	471046	-0.20	0.00	42.82	42.82	4698353465	42.82	42.82	4698353465
5	코셈	360350	4	29000	5	-4200	-12.65	2182854	7729969	5661970	2182854	-12.65	28.24	38.55	38.55	69696316400	42.45	42.45	69696316400
6	코오롱모빌리티그룹	450140	5	4635	2	430	10.23	26032777	38987132	62777250	26032777	10.23	66.77	41.47	41.47	121183491630	41.65	41.65	121183491630
7	모헨즈	006920	6	4435	5	-470	-9.58	4131317	5585395	10920000	4131317	-9.58	73.97	37.83	37.83	19952485390	41.20	41.20	19952485390
8	에브리봇	270660	7	30300	5	-8600	-22.11	4663973	1205831	12191342	4663973	-22.11	386.78	38.26	38.26	147720559550	39.99	39.99	147720559550
9	큐알티	405100	8	32650	2	2800	9.38	4173752	3648316	11988108	4173752	9.38	114.40	34.82	34.82	144703411050	36.97	36.97	144703411050
10	이미지스	115610	9	4970	2	140	2.90	5112403	1532958	15541626	5112403	2.90	333.50	32.89	32.89	27314818800	35.36	35.36	27314818800
11	테라사이언스	073640	10	1384	5	-112	-7.49	29245874	33490200	95587404	29245874	-7.49	87.33	30.60	30.60	43204506383	32.66	32.66	43204506383
12	아센디오	012170	11	1393	5	-439	-23.96	32609499	101673552	103569488	32609499	-23.96	32.07	31.49	31.49	46895017301	32.50	32.50	46895017301
13	KoAct 배당성장액티브	476850	12	9835	2	5	0.05	318152	0	1000000	318152	0.05	0.00	31.82	31.82	3124895410	31.77	31.77	3124895410
14	에이피알	278470	13	373000	2	123000	49.20	2166654	0	7584378	2166654	49.20	0.00	28.57	28.57	881122682000	31.15	31.15	881122682000
15	FSN	214270	14	3120	2	395	14.50	10030311	319192	33250463	10030311	14.50	3142.41	30.17	30.17	31065053140	29.94	29.94	31065053140
16	KBSTAR 버크셔포트폴리오TOP10	475350	15	9890	5	-95	-0.95	223324	0	800000	223324	-0.95	0.00	27.92	27.92	2212279185	27.96	27.96	2212279185
17	EDGC	245620	16	720	2	100	16.13	34486917	73521344	120860543	34486917	16.13	46.91	28.53	28.53	23963546128	27.54	27.54	23963546128
18	앤씨앤	092600	17	2485	2	300	13.73	6919369	3341757	25083517	6919369	13.73	207.06	27.59	27.59	16974746715	27.23	27.23	16974746715
19	동일고무벨트	163560	18	8680	1	2000	29.94	3549151	872016	13900000	3549151	29.94	407.01	25.53	25.53	29151615230	24.16	24.16	29151615230
20	씨씨에스	066790	19	4825	5	-255	-5.02	12912445	44579900	56025056	12912445	-5.02	28.96	23.05	23.05	62038582690	22.95	22.95	62038582690
21	KBSTAR 글로벌리얼티인컴	475380	20	9990	5	-85	-0.84	216896	333225	950000	216896	-0.84	65.09	22.83	22.83	2169274515	22.86	22.86	2169274515
22	하인크코리아	373200	21	1806	2	82	4.76	4078899	11258148	18927000	4078899	4.76	36.23	21.55	21.55	7682650407	22.48	22.48	7682650407
23	DGP	060900	22	2150	1	494	29.83	5762228	1643415	25258229	5762228	29.83	350.63	22.81	22.81	11868940271	21.86	21.86	11868940271
24	포바이포	389140	23	18360	5	-590	-3.11	2061461	3499039	11073235	2061461	-3.11	58.92	18.62	18.62	40375259070	19.86	19.86	40375259070
25	ACE KPOP포커스	475050	24	8300	5	-310	-3.60	166826	514354	850000	166826	-3.60	32.43	19.63	19.63	1395641790	19.78	19.78	1395641790
26	이엠넷	123570	25	3635	5	-15	-0.41	4147928	20838392	22276078	4147928	-0.41	19.91	18.62	18.62	15930006105	19.67	19.67	15930006105
27	KBSTAR 글로벌비만산업TOP2+	476310	26	9995	2	10	0.10	156172	0	800000	156172	0.10	0.00	19.52	19.52	1563234750	19.55	19.55	1563234750
28	인산가	277410	27	1883	2	122	6.93	7348361	122312	38356789	7348361	6.93	6007.88	19.16	19.16	13965654907	19.34	19.34	13965654907
29	피제이전자	006140	28	7540	2	1110	17.26	2902171	11212	15000000	2902171	17.26	9999.99	19.35	19.35	21647865320	19.14	19.14	21647865320
30	협진	138360	29	1273	2	214	20.21	6287834	1651169	34611984	6287834	20.21	380.81	18.17	18.17	7782369405	17.66	17.66	7782369405
31	자이글	234920	30	9490	2	850	9.84	2233281	1353217	13530910	2233281	9.84	165.03	16.51	16.51	22018080760	17.15	17.15	22018080760