KissMeData/top30/20240227/top30-atvtr-20240227-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	갤럭시아에스엠	011420	1	3350	2	665	24.77	47979908	499423	27549644	47979908	24.77	9607.07	174.16	174.16	154904453010	167.84	167.84	154904453010
3	플레이디	237820	2	8900	2	1080	13.81	20345903	11438941	12827140	20345903	13.81	177.87	158.62	158.62	189244863370	165.77	165.77	189244863370
4	TIGER 미국30년국채프리미엄액티브(H)	476550	3	9970	5	-25	-0.25	1268990	0	1100000	1268990	-0.25	0.00	115.36	115.36	12656257320	115.40	115.40	12656257320
5	에브리봇	270660	4	30300	5	-8600	-22.11	12208922	1205831	12191342	12208922	-22.11	1012.49	100.14	100.14	386085893450	104.52	104.52	386085893450
6	코오롱모빌리티그룹	450140	5	4375	2	170	4.04	58421535	38987132	62777250	58421535	4.04	149.85	93.06	93.06	273933294070	99.74	99.74	273933294070
7	KoAct 배당성장액티브	476850	6	9750	5	-80	-0.81	971840	0	1000000	971840	-0.81	0.00	97.18	97.18	9539136295	97.84	97.84	9539136295
8	큐알티	405100	7	37300	2	7450	24.96	11580279	3648316	11988108	11580279	24.96	317.41	96.60	96.60	408772046250	91.42	91.42	408772046250
9	저스템	417840	8	19240	1	4440	30.00	6769450	146070	7158525	6769450	30.00	4634.39	94.56	94.56	119582097790	86.82	86.82	119582097790
10	코셈	360350	9	25100	5	-8100	-24.40	4015919	7729969	5661970	4015919	-24.40	51.95	70.93	70.93	121892887050	85.77	85.77	121892887050
11	EDGC	245620	10	683	2	63	10.16	93898688	73521344	120860543	93898688	10.16	127.72	77.69	77.69	67730202352	82.05	82.05	67730202352
12	로보스타	090360	11	35900	2	4900	15.81	7716701	100353	9750000	7716701	15.81	7689.56	79.15	79.15	281619178750	80.46	80.46	281619178750
13	아센디오	012170	12	1283	4	-549	-29.97	68766370	101673552	103569488	68766370	-29.97	67.63	66.40	66.40	97388305184	73.29	73.29	97388305184
14	씨씨에스	066790	13	4075	5	-1005	-19.78	33815608	44579900	56025056	33815608	-19.78	75.85	60.36	60.36	154973341805	67.88	67.88	154973341805
15	에이피알	278470	14	317500	2	67500	27.00	4316411	0	7584378	4316411	27.00	0.00	56.91	56.91	1585114927000	65.83	65.83	1585114927000
16	테라사이언스	073640	15	1112	5	-384	-25.67	45828759	33490200	95587404	45828759	-25.67	136.84	47.94	47.94	63304000232	59.56	59.56	63304000232
17	ACE KPOP포커스	475050	16	8230	5	-380	-4.41	504022	514354	850000	504022	-4.41	97.99	59.30	59.30	4156355290	59.41	59.41	4156355290
18	FSN	214270	17	2835	2	110	4.04	17714061	319192	33250463	17714061	4.04	5549.66	53.27	53.27	54786425715	58.12	58.12	54786425715
19	피제이전자	006140	18	7230	2	800	12.44	8130058	11212	15000000	8130058	12.44	9999.99	54.20	54.20	60681084850	55.95	55.95	60681084850
20	모헨즈	006920	19	4230	5	-675	-13.76	5400213	5585395	10920000	5400213	-13.76	96.68	49.45	49.45	25390571160	54.97	54.97	25390571160
21	앤씨앤	092600	20	2475	2	290	13.27	13739745	3341757	25083517	13739745	13.27	411.15	54.78	54.78	33580140315	54.09	54.09	33580140315
22	국전약품	307750	21	6610	2	870	15.16	26072047	110601	49069269	26072047	15.16	9999.99	53.13	53.13	173564870020	53.51	53.51	173564870020
23	아이엠티	451220	22	22050	2	2340	11.87	4145122	182984	7874611	4145122	11.87	2265.29	52.64	52.64	92803343780	53.45	53.45	92803343780
24	KODEX KTOP30	229720	23	17250	5	-155	-0.89	300031	287	600000	300031	-0.89	9999.99	50.01	50.01	5212763645	50.36	50.36	5212763645
25	KBSTAR 글로벌비만산업TOP2+	476310	24	9985	3	0	0.00	402080	0	800000	402080	0.00	0.00	50.26	50.26	4018955995	50.31	50.31	4018955995
26	인산가	277410	25	1883	2	122	6.93	17543526	122312	38356789	17543526	6.93	9999.99	45.74	45.74	33152354329	45.90	45.90	33152354329
27	우리기술투자	041190	26	8620	2	810	10.37	37092232	2540446	84000000	37092232	10.37	1460.07	44.16	44.16	324748378330	44.85	44.85	324748378330
28	이미지스	115610	27	4880	2	50	1.04	6354313	1532958	15541626	6354313	1.04	414.51	40.89	40.89	33393761280	44.03	44.03	33393761280
29	KBSTAR 버크셔포트폴리오TOP10	475350	28	9885	5	-100	-1.00	328763	0	800000	328763	-1.00	0.00	41.10	41.10	3254315975	41.15	41.15	3254315975
30	협진	138360	29	1124	2	65	6.14	12553579	1651169	34611984	12553579	6.14	760.28	36.27	36.27	15219603471	39.12	39.12	15219603471
31	KODEX 코스닥150선물인버스	251340	30	3615	2	55	1.54	43773750	45887124	112400000	43773750	1.54	95.39	38.94	38.94	157108084425	38.67	38.67	157108084425