KissMeData/top30/20240227/top30-av-20240227-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2280	2	45	2.01	151971474	157021680	635200000	151971474	2.01	96.78	23.92	23.92	342339835760	23.64	23.64	342339835760
3	EDGC	245620	2	683	2	63	10.16	94330594	73521344	120860543	94330594	10.16	128.30	78.05	78.05	68053699946	82.44	82.44	68053699946
4	아센디오	012170	3	1283	4	-549	-29.97	68774421	101673552	103569488	68774421	-29.97	67.64	66.40	66.40	97398634617	73.30	73.30	97398634617
5	코오롱모빌리티그룹	450140	4	4375	2	170	4.04	58473527	38987132	62777250	58473527	4.04	149.98	93.14	93.14	274163878590	99.82	99.82	274163878590
6	갤럭시아에스엠	011420	5	3350	2	665	24.77	48072802	499423	27549644	48072802	24.77	9625.67	174.50	174.50	155209145330	168.17	168.17	155209145330
7	테라사이언스	073640	6	1112	5	-384	-25.67	45861026	33490200	95587404	45861026	-25.67	136.94	47.98	47.98	63341107282	59.59	59.59	63341107282
8	KIB플러그에너지	015590	7	414	2	13	3.24	44340372	5461538	236981544	44340372	3.24	811.87	18.71	18.71	19117541455	19.49	19.49	19117541455
9	KODEX 코스닥150선물인버스	251340	8	3615	2	55	1.54	43963873	45887124	112400000	43963873	1.54	95.81	39.11	39.11	157793477840	38.83	38.83	157793477840
10	우리기술투자	041190	9	8620	2	810	10.37	37107014	2540446	84000000	37107014	10.37	1460.65	44.18	44.18	324874912250	44.87	44.87	324874912250
11	씨씨에스	066790	10	4075	5	-1005	-19.78	33869691	44579900	56025056	33869691	-19.78	75.98	60.45	60.45	155197786255	67.98	67.98	155197786255
12	KODEX 레버리지	122630	11	17815	5	-320	-1.76	27318088	21005460	114300000	27318088	-1.76	130.05	23.90	23.90	491256155900	24.13	24.13	491256155900
13	국전약품	307750	12	6610	2	870	15.16	26086095	110601	49069269	26086095	15.16	9999.99	53.16	53.16	173656462980	53.54	53.54	173656462980
14	한화갤러리아	452260	13	1511	2	36	2.44	24229484	8769743	193859610	24229484	2.44	276.29	12.50	12.50	37551335394	12.82	12.82	37551335394
15	플레이디	237820	14	8900	2	1080	13.81	20375784	11438941	12827140	20375784	13.81	178.13	158.85	158.85	189516182850	166.01	166.01	189516182850
16	베셀	177350	15	776	5	-64	-7.62	19820677	74923248	79887988	19820677	-7.62	26.45	24.81	24.81	16044407484	25.88	25.88	16044407484
17	KODEX 코스닥150레버리지	233740	16	10780	5	-385	-3.45	19750078	19474476	99100000	19750078	-3.45	101.42	19.93	19.93	216709976340	20.29	20.29	216709976340
18	KODEX 인버스	114800	17	4360	2	40	0.93	19405575	19547360	149200000	19405575	0.93	99.27	13.01	13.01	84193002310	12.94	12.94	84193002310
19	FSN	214270	18	2835	2	110	4.04	17714865	319192	33250463	17714865	4.04	5549.91	53.28	53.28	54788692995	58.12	58.12	54788692995
20	인산가	277410	19	1883	2	122	6.93	17547459	122312	38356789	17547459	6.93	9999.99	45.75	45.75	33159732637	45.91	45.91	33159732637
21	한화투자증권	003530	20	4270	2	230	5.69	16322252	2289920	214547775	16322252	5.69	712.79	7.61	7.61	71339501160	7.79	7.79	71339501160
22	아이비김영	339950	21	2420	5	-55	-2.22	15205780	30188486	44946655	15205780	-2.22	50.37	33.83	33.83	38358806890	35.27	35.27	38358806890
23	KX하이텍	052900	22	1394	2	68	5.13	15002685	266365	55107517	15002685	5.13	5632.38	27.22	27.22	22422864444	29.19	29.19	22422864444
24	아미노로직스	074430	23	1437	2	34	2.42	14700214	257612	87826844	14700214	2.42	5706.34	16.74	16.74	22844160103	18.10	18.10	22844160103
25	앤씨앤	092600	24	2475	2	290	13.27	13771994	3341757	25083517	13771994	13.27	412.12	54.90	54.90	33662536510	54.22	54.22	33662536510
26	삼성 인버스 2X WTI원유 선물 ETN	Q530036	25	101	5	-3	-2.88	13751266	37604924	1497000000	13751266	-2.88	36.57	0.92	0.92	1388214398	0.92	0.92	1388214398
27	삼성전자	005930	26	72900	2	100	0.14	13017158	14669352	5969782550	13017158	0.14	88.74	0.22	0.22	949790074600	0.22	0.22	949790074600
28	위지트	036090	27	878	2	27	3.17	12704960	1190290	118392284	12704960	3.17	1067.38	10.73	10.73	11448529508	11.01	11.01	11448529508
29	협진	138360	28	1124	2	65	6.14	12554744	1651169	34611984	12554744	6.14	760.35	36.27	36.27	15220910601	39.12	39.12	15220910601
30	에브리봇	270660	29	30300	5	-8600	-22.11	12214850	1205831	12191342	12214850	-22.11	1012.98	100.19	100.19	386265511850	104.57	104.57	386265511850
31	티에스넥스젠	043220	30	705	2	38	5.70	12197694	34658556	108799659	12197694	5.70	35.19	11.21	11.21	8463544799	11.03	11.03	8463544799