KissMeData/top30/20240227/top30-avtr-20240227-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX KTOP30	229720	1	17380	5	-25	-0.14	300000	287	600000	300000	-0.14	9999.99	50.00	50.00	5212225270	49.98	49.98	5212225270
3	플레이디	237820	2	9270	2	1450	18.54	4119305	11438941	12827140	4119305	18.54	36.01	32.11	32.11	38277817500	32.19	32.19	38277817500
4	모헨즈	006920	3	4515	5	-390	-7.95	3382443	5585395	10920000	3382443	-7.95	60.56	30.97	30.97	16618005335	33.71	33.71	16618005335
5	코셈	360350	4	30400	5	-2800	-8.43	1611477	7729969	5661970	1611477	-8.43	20.85	28.46	28.46	52987245100	30.78	30.78	52987245100
6	TIGER 미국30년국채프리미엄액티브(H)	476550	5	9975	5	-20	-0.20	289480	0	1100000	289480	-0.20	0.00	26.32	26.32	2887392380	26.31	26.31	2887392380
7	DGP	060900	6	2150	1	494	29.83	4807287	1643415	25258229	4807287	29.83	292.52	19.03	19.03	9818651396	18.08	18.08	9818651396
8	큐알티	405100	7	37000	2	7150	23.95	2232590	3648316	11988108	2232590	23.95	61.20	18.62	18.62	77531948750	17.48	17.48	77531948750
9	동일고무벨트	163560	8	8380	2	1700	25.45	2554109	872016	13900000	2554109	25.45	292.90	18.37	18.37	20576011640	17.66	17.66	20576011640
10	에브리봇	270660	9	32600	5	-6300	-16.20	2206947	1205831	12191342	2206947	-16.20	183.02	18.10	18.10	72896752450	18.34	18.34	72896752450
11	에이피알	278470	10	356000	2	106000	42.40	1328184	0	7584378	1328184	42.40	0.00	17.51	17.51	567036278500	21.00	21.00	567036278500
12	테라사이언스	073640	11	1487	5	-9	-0.60	14630546	33490200	95587404	14630546	-0.60	43.69	15.31	15.31	23412350858	16.47	16.47	23412350858
13	이미지스	115610	12	5450	2	620	12.84	2317795	1532958	15541626	2317795	12.84	151.20	14.91	14.91	12533547215	14.80	14.80	12533547215
14	KBSTAR 글로벌리얼티인컴	475380	13	10005	5	-70	-0.69	131832	333225	950000	131832	-0.69	39.56	13.88	13.88	1319009470	13.88	13.88	1319009470
15	이엠넷	123570	14	3835	2	185	5.07	2718026	20838392	22276078	2718026	5.07	13.04	12.20	12.20	10516271510	12.31	12.31	10516271510
16	아센디오	012170	15	1369	5	-463	-25.27	11556216	101673552	103569488	11556216	-25.27	11.37	11.16	11.16	18041065114	12.72	12.72	18041065114
17	포바이포	389140	16	19990	2	1040	5.49	1176350	3499039	11073235	1176350	5.49	33.62	10.62	10.62	23519100390	10.63	10.63	23519100390
18	FSN	214270	17	2915	2	190	6.97	3446294	319192	33250463	3446294	6.97	1079.69	10.36	10.36	10571554585	10.91	10.91	10571554585
19	KBSTAR 버크셔포트폴리오TOP10	475350	18	9900	5	-85	-0.85	74652	0	800000	74652	-0.85	0.00	9.33	9.33	740968905	9.36	9.36	740968905
20	히어로즈 25-09 미국채권(AA-이상)액티브	467620	19	50700	2	60	0.12	22240	19626	240000	22240	0.12	113.32	9.27	9.27	1127102440	9.26	9.26	1127102440
21	자이글	234920	20	9730	2	1090	12.62	1181983	1353217	13530910	1181983	12.62	87.35	8.74	8.74	11799427470	8.96	8.96	11799427470
22	씨씨에스	066790	21	4560	5	-520	-10.24	4682235	44579900	56025056	4682235	-10.24	10.50	8.36	8.36	22238518335	8.70	8.70	22238518335
23	우리기술투자	041190	22	8470	2	660	8.45	6037620	2540446	84000000	6037620	8.45	237.66	7.19	7.19	52145631940	7.33	7.33	52145631940
24	캡스톤파트너스	452300	23	4980	2	60	1.22	940555	2240495	13994505	940555	1.22	41.98	6.72	6.72	4688230525	6.73	6.73	4688230525
25	금호전기	001210	24	899	5	-73	-7.51	2477460	19215112	37043013	2477460	-7.51	12.89	6.69	6.69	2284773086	6.86	6.86	2284773086
26	이에이트	418620	25	20050	5	-2000	-9.07	614062	8105708	9465149	614062	-9.07	7.58	6.49	6.49	12682959750	6.68	6.68	12682959750
27	KTcs	058850	26	3975	2	70	1.79	2585676	1370241	42685000	2585676	1.79	188.70	6.06	6.06	10575609690	6.23	6.23	10575609690
28	코세스	089890	27	17460	2	1160	7.12	975010	1094227	16584962	975010	7.12	89.10	5.88	5.88	16911200140	5.84	5.84	16911200140
29	이수스페셜티케미컬	457190	28	338500	2	9500	2.89	313271	1607831	5598773	313271	2.89	19.48	5.60	5.60	107182942500	5.66	5.66	107182942500
30	KBSTAR 미국채30년커버드콜(합성)	472830	29	9665	5	-45	-0.46	176205	306173	3150000	176205	-0.46	57.55	5.59	5.59	1703934700	5.60	5.60	1703934700
31	다보링크	340360	30	2855	5	-855	-23.05	2348470	26810260	43388212	2348470	-23.05	8.76	5.41	5.41	7770549560	6.27	6.27	7770549560