KissMeData/top30/20240227/top30-avtr-20240227-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX KTOP30	229720	1	17425	2	20	0.11	300002	287	600000	300002	0.11	9999.99	50.00	50.00	5212260070	49.85	49.85	5212260070
3	플레이디	237820	2	8530	2	710	9.08	6060543	11438941	12827140	6060543	9.08	52.98	47.25	47.25	55665675060	50.88	50.88	55665675060
4	TIGER 미국30년국채프리미엄액티브(H)	476550	3	9970	5	-25	-0.25	461809	0	1100000	461809	-0.25	0.00	41.98	41.98	4606216890	42.00	42.00	4606216890
5	코오롱모빌리티그룹	450140	4	4685	2	480	11.41	24278402	38987132	62777250	24278402	11.41	62.27	38.67	38.67	113016558785	38.43	38.43	113016558785
6	코셈	360350	5	28750	5	-4450	-13.40	2146631	7729969	5661970	2146631	-13.40	27.77	37.91	37.91	68651580850	42.17	42.17	68651580850
7	모헨즈	006920	6	4400	5	-505	-10.30	4078143	5585395	10920000	4078143	-10.30	73.01	37.35	37.35	19716479485	41.03	41.03	19716479485
8	에브리봇	270660	7	30800	5	-8100	-20.82	4420670	1205831	12191342	4420670	-20.82	366.61	36.26	36.26	140282256000	37.36	37.36	140282256000
9	큐알티	405100	8	33050	2	3200	10.72	3935837	3648316	11988108	3935837	10.72	107.88	32.83	32.83	136875194450	34.55	34.55	136875194450
10	이미지스	115610	9	4995	2	165	3.42	4762849	1532958	15541626	4762849	3.42	310.70	30.65	30.65	25592136470	32.97	32.97	25592136470
11	아센디오	012170	10	1375	5	-457	-24.95	31383352	101673552	103569488	31383352	-24.95	30.87	30.30	30.30	45188621430	31.73	31.73	45188621430
12	테라사이언스	073640	11	1354	5	-142	-9.49	28156043	33490200	95587404	28156043	-9.49	84.07	29.46	29.46	41705291649	32.22	32.22	41705291649
13	KoAct 배당성장액티브	476850	12	9830	3	0	0.00	294061	0	1000000	294061	0.00	0.00	29.41	29.41	2887796525	29.38	29.38	2887796525
14	FSN	214270	13	3150	2	425	15.60	9561419	319192	33250463	9561419	15.60	2995.51	28.76	28.76	29594573270	28.26	28.26	29594573270
15	에이피알	278470	14	368500	2	118500	47.40	2120336	0	7584378	2120336	47.40	0.00	27.96	27.96	863809198000	30.91	30.91	863809198000
16	앤씨앤	092600	15	2430	2	245	11.21	6573704	3341757	25083517	6573704	11.21	196.71	26.21	26.21	16127498105	26.46	26.46	16127498105
17	EDGC	245620	16	706	2	86	13.87	31243117	73521344	120860543	31243117	13.87	42.50	25.85	25.85	21623947714	25.34	25.34	21623947714
18	KBSTAR 버크셔포트폴리오TOP10	475350	17	9900	5	-85	-0.85	204192	0	800000	204192	-0.85	0.00	25.52	25.52	2023039930	25.54	25.54	2023039930
19	동일고무벨트	163560	18	8680	1	2000	29.94	3543412	872016	13900000	3543412	29.94	406.35	25.49	25.49	29101800710	24.12	24.12	29101800710
20	DGP	060900	19	2150	1	494	29.83	5754150	1643415	25258229	5754150	29.83	350.13	22.78	22.78	11851572571	21.82	21.82	11851572571
21	씨씨에스	066790	20	4835	5	-245	-4.82	12292083	44579900	56025056	12292083	-4.82	27.57	21.94	21.94	59029430560	21.79	21.79	59029430560
22	KBSTAR 글로벌리얼티인컴	475380	21	9990	5	-85	-0.84	203784	333225	950000	203784	-0.84	61.16	21.45	21.45	2038317790	21.48	21.48	2038317790
23	하인크코리아	373200	22	1856	2	132	7.66	3991577	11258148	18927000	3991577	7.66	35.46	21.09	21.09	7523563991	21.42	21.42	7523563991
24	KBSTAR 글로벌비만산업TOP2+	476310	23	10000	2	15	0.15	149675	0	800000	149675	0.15	0.00	18.71	18.71	1498298105	18.73	18.73	1498298105
25	이엠넷	123570	24	3650	3	0	0.00	4079241	20838392	22276078	4079241	0.00	19.58	18.31	18.31	15680334360	19.29	19.29	15680334360
26	포바이포	389140	25	18180	5	-770	-4.06	2000282	3499039	11073235	2000282	-4.06	57.17	18.06	18.06	39256181870	19.50	19.50	39256181870
27	ACE KPOP포커스	475050	26	8315	5	-295	-3.43	149806	514354	850000	149806	-3.43	29.13	17.62	17.62	1254247035	17.75	17.75	1254247035
28	피제이전자	006140	27	7510	2	1080	16.80	2549119	11212	15000000	2549119	16.80	9999.99	16.99	16.99	18987921270	16.86	16.86	18987921270
29	자이글	234920	28	9820	2	1180	13.66	2100987	1353217	13530910	2100987	13.66	155.26	15.53	15.53	20742393030	15.61	15.61	20742393030
30	KODEX 코스닥150선물인버스	251340	29	3570	2	10	0.28	15782814	45887124	112400000	15782814	0.28	34.39	14.04	14.04	56287488310	14.03	14.03	56287488310
31	에이직랜드	445090	30	68800	5	-7400	-9.71	1484853	5996967	10678404	1484853	-9.71	24.76	13.91	13.91	105394248700	14.35	14.35	105394248700