KissMeData/top30/20240227/top30-avtr-20240227-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	갤럭시아에스엠	011420	1	3085	2	400	14.90	27392048	499423	27549644	27392048	14.90	5484.74	99.43	99.43	85869589020	101.03	101.03	85869589020
3	저스템	417840	2	19240	1	4440	30.00	6375434	146070	7158525	6375434	30.00	4364.64	89.06	89.06	112001229950	81.32	81.32	112001229950
4	에브리봇	270660	3	30600	5	-8300	-21.34	10113988	1205831	12191342	10113988	-21.34	838.76	82.96	82.96	323823964900	86.80	86.80	323823964900
5	코오롱모빌리티그룹	450140	4	4785	2	580	13.79	47425781	38987132	62777250	47425781	13.79	121.64	75.55	75.55	222307005325	74.01	74.01	222307005325
6	KoAct 배당성장액티브	476850	5	9835	2	5	0.05	677680	0	1000000	677680	0.05	0.00	67.77	67.77	6660217760	67.72	67.72	6660217760
7	TIGER 미국30년국채프리미엄액티브(H)	476550	6	9975	5	-20	-0.20	733353	0	1100000	733353	-0.20	0.00	66.67	66.67	7315006460	66.67	66.67	7315006460
8	로보스타	090360	7	34950	2	3950	12.74	6012513	100353	9750000	6012513	12.74	5991.36	61.67	61.67	221405116550	64.97	64.97	221405116550
9	EDGC	245620	8	733	2	113	18.23	73502872	73521344	120860543	73502872	18.23	99.97	60.82	60.82	53110654921	59.95	59.95	53110654921
10	큐알티	405100	9	36250	2	6400	21.44	7152808	3648316	11988108	7152808	21.44	196.06	59.67	59.67	244057582200	56.16	56.16	244057582200
11	코셈	360350	10	29100	5	-4100	-12.35	3322968	7729969	5661970	3322968	-12.35	42.99	58.69	58.69	103432218600	62.78	62.78	103432218600
12	플레이디	237820	11	7960	2	140	1.79	7192700	11438941	12827140	7192700	1.79	62.88	56.07	56.07	65041796540	63.70	63.70	65041796540
13	아센디오	012170	12	1394	5	-438	-23.91	53854203	101673552	103569488	53854203	-23.91	52.97	52.00	52.00	77783291068	53.88	53.88	77783291068
14	KODEX KTOP30	229720	13	17365	5	-40	-0.23	300022	287	600000	300022	-0.23	9999.99	50.00	50.00	5212608145	50.03	50.03	5212608145
15	FSN	214270	14	3025	2	300	11.01	16031158	319192	33250463	16031158	11.01	5022.42	48.21	48.21	49920569020	49.63	49.63	49920569020
16	모헨즈	006920	15	4305	5	-600	-12.23	4917534	5585395	10920000	4917534	-12.23	88.04	45.03	45.03	23358098585	49.69	49.69	23358098585
17	테라사이언스	073640	16	1210	5	-286	-19.12	39333398	33490200	95587404	39333398	-19.12	117.45	41.15	41.15	55899464617	48.33	48.33	55899464617
18	에이피알	278470	17	345000	2	95000	38.00	3118957	0	7584378	3118957	38.00	0.00	41.12	41.12	1211554029500	46.30	46.30	1211554029500
19	앤씨앤	092600	18	2450	2	265	12.13	10111326	3341757	25083517	10111326	12.13	302.58	40.31	40.31	24652578360	40.12	40.12	24652578360
20	인산가	277410	19	1870	2	109	6.19	15453205	122312	38356789	15453205	6.19	9999.99	40.29	40.29	29239819253	40.77	40.77	29239819253
21	KBSTAR 글로벌비만산업TOP2+	476310	20	9990	2	5	0.05	320985	0	800000	320985	0.05	0.00	40.12	40.12	3209565860	40.16	40.16	3209565860
22	우리기술투자	041190	21	8540	2	730	9.35	31895655	2540446	84000000	31895655	9.35	1255.51	37.97	37.97	280176437020	39.06	39.06	280176437020
23	이미지스	115610	22	4920	2	90	1.86	5881139	1532958	15541626	5881139	1.86	383.65	37.84	37.84	31098009980	40.67	40.67	31098009980
24	ACE KPOP포커스	475050	23	8170	5	-440	-5.11	318690	514354	850000	318690	-5.11	61.96	37.49	37.49	2642480060	38.05	38.05	2642480060
25	KBSTAR 버크셔포트폴리오TOP10	475350	24	9880	5	-105	-1.05	282995	0	800000	282995	-1.05	0.00	35.37	35.37	2802235205	35.45	35.45	2802235205
26	씨씨에스	066790	25	4710	5	-370	-7.28	19787853	44579900	56025056	19787853	-7.28	44.39	35.32	35.32	94125150755	35.67	35.67	94125150755
27	KBSTAR 글로벌리얼티인컴	475380	26	9990	5	-85	-0.84	325442	333225	950000	325442	-0.84	97.66	34.26	34.26	3253321670	34.28	34.28	3253321670
28	피제이전자	006140	27	7420	2	990	15.40	5041743	11212	15000000	5041743	15.40	9999.99	33.61	33.61	37313248030	33.52	33.52	37313248030
29	협진	138360	28	1133	2	74	6.99	11576045	1651169	34611984	11576045	6.99	701.08	33.45	33.45	14118670920	36.00	36.00	14118670920
30	국전약품	307750	29	6480	2	740	12.89	14720148	110601	49069269	14720148	12.89	9999.99	30.00	30.00	96797843000	30.44	30.44	96797843000
31	KODEX 코스닥150선물인버스	251340	30	3605	2	45	1.26	33496914	45887124	112400000	33496914	1.26	73.00	29.80	29.80	119922100955	29.60	29.60	119922100955