KissMeData/top30/20240227/top30-vir-20240227-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX KTOP30	229720	1	17445	2	40	0.23	300007	287	600000	300007	0.23	9999.99	50.00	50.00	5212347215	49.80	49.80	5212347215
3	키움 KPOP ETN	Q760006	2	8545	5	-140	-1.61	13892	15	1000000	13892	-1.61	9999.99	1.39	1.39	119607510	1.40	1.40	119607510
4	SOL KRX300	292500	3	16950	5	-25	-0.15	301	1	700000	301	-0.15	9999.99	0.04	0.04	5101975	0.04	0.04	5101975
5	피제이전자	006140	4	7540	2	1110	17.26	2902171	11212	15000000	2902171	17.26	9999.99	19.35	19.35	21647865320	19.14	19.14	21647865320
6	삼성 블룸버그 WTI원유 선물 ETN	Q530098	5	9940	2	180	1.84	775	4	1000000	775	1.84	9999.99	0.08	0.08	7703380	0.08	0.08	7703380
7	한투 블룸버그 WTI원유 선물 ETN	Q570077	6	9950	2	200	2.05	774	4	1000000	774	2.05	9999.99	0.08	0.08	7701245	0.08	0.08	7701245
8	QV 블룸버그 2X WTI원유선물 ETN	Q550071	7	13240	2	470	3.68	1302	13	1000000	1302	3.68	9999.99	0.13	0.13	17238375	0.13	0.13	17238375
9	KB 인버스 2X 은 선물 ETN(H)	Q580027	8	16945	2	440	2.67	1621	19	500000	1621	2.67	8531.58	0.32	0.32	27491895	0.32	0.32	27491895
10	인산가	277410	9	1883	2	122	6.93	7346879	122312	38356789	7346879	6.93	6006.67	19.15	19.15	13962864172	19.33	19.33	13962864172
11	국전약품	307750	10	6770	2	1030	17.94	5941274	110601	49069269	5941274	17.94	5371.81	12.11	12.11	38512879840	11.59	11.59	38512879840
12	DRB동일	004840	11	7010	2	1260	21.91	2783668	59178	19930000	2783668	21.91	4703.89	13.97	13.97	19167797930	13.72	13.72	19167797930
13	KB 인버스 2X 콩 선물 ETN	Q580054	12	24865	5	-525	-2.07	2015	55	500000	2015	-2.07	3663.64	0.40	0.40	50132895	0.40	0.40	50132895
14	FSN	214270	13	3120	2	395	14.50	10030231	319192	33250463	10030231	14.50	3142.38	30.17	30.17	31064802430	29.94	29.94	31064802430
15	KODEX Fn K-뉴딜디지털플러스	368680	14	8535	2	30	0.35	9872	318	1200000	9872	0.35	3104.40	0.82	0.82	83871080	0.82	0.82	83871080
16	KOSEF 글로벌디지털경제	394340	15	9745	2	110	1.14	1072	35	600000	1072	1.14	3062.86	0.18	0.18	10445440	0.18	0.18	10445440
17	한투 인버스 2X 유로스탁스50 ETN(H) B	Q570092	16	13840	2	40	0.29	764	26	1000000	764	0.29	2938.46	0.08	0.08	10574735	0.08	0.08	10574735
18	TIGER 200동일가중	252000	17	11445	5	-30	-0.26	101	4	800000	101	-0.26	2525.00	0.01	0.01	1146945	0.01	0.01	1146945
19	KB KOSPI 200 선물 ETN	Q580028	18	9085	5	-35	-0.38	47	2	700000	47	-0.38	2350.00	0.01	0.01	427065	0.01	0.01	427065
20	QV 인버스 레버리지 구리 선물 ETN(H)	Q550070	19	20520	2	345	1.71	22	1	1000000	22	1.71	2200.00	0.00	0.00	451440	0.00	0.00	451440
21	KBSTAR 200IT	285000	20	14545	5	-125	-0.85	3506	163	440000	3506	-0.85	2150.92	0.80	0.80	50993895	0.80	0.80	50993895
22	미래에셋 0.5X 코스피200 선물 ETN	Q520070	21	10245	5	-10	-0.10	889	42	5000000	889	-0.10	2116.67	0.02	0.02	9106295	0.02	0.02	9106295
23	메리츠 국채30년 ETN	Q610007	22	8045	2	10	0.12	21	1	1000000	21	0.12	2100.00	0.00	0.00	168925	0.00	0.00	168925
24	티사이언티픽	057680	23	1697	2	57	3.48	3848129	205516	68694776	3848129	3.48	1872.42	5.60	5.60	6997662021	6.00	6.00	6997662021
25	ARIRANG 코스피TR	328370	24	14130	5	-65	-0.46	557	31	12800000	557	-0.46	1796.77	0.00	0.00	7854110	0.00	0.00	7854110
26	삼성스팩6호	425290	25	2305	5	-10	-0.43	21712	1468	5520000	21712	-0.43	1479.02	0.39	0.39	49600465	0.39	0.39	49600465
27	ARIRANG 미국장기우량회사채	332620	26	88315	5	-565	-0.64	9853	780	342000	9853	-0.64	1263.21	2.88	2.88	869629520	2.88	2.88	869629520
28	피제이메탈	128660	27	3425	2	40	1.18	164463	13451	24803369	164463	1.18	1222.68	0.66	0.66	573413310	0.67	0.67	573413310
29	신한 인버스 2X 금 선물 ETN	Q500038	28	5120	2	5	0.10	7819	657	1000000	7819	0.10	1190.11	0.78	0.78	40033305	0.78	0.78	40033305
30	대신 3X 레버리지 국채30년 ETN	Q510039	29	57240	5	-45	-0.08	762	73	200000	762	-0.08	1043.84	0.38	0.38	43556790	0.38	0.38	43556790
31	엑서지21	043090	30	544	1	125	29.83	1262626	120972	69659621	1262626	29.83	1043.73	1.81	1.81	658825850	1.74	1.74	658825850