KissMeData/top30/20240227/top30-vir-20240227-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX KTOP30	229720	1	17365	5	-40	-0.23	300022	287	600000	300022	-0.23	9999.99	50.00	50.00	5212608145	50.03	50.03	5212608145
3	키움 KPOP ETN	Q760006	2	8545	5	-140	-1.61	13892	15	1000000	13892	-1.61	9999.99	1.39	1.39	119607510	1.40	1.40	119607510
4	SOL KRX300	292500	3	16970	5	-5	-0.03	601	1	700000	601	-0.03	9999.99	0.09	0.09	10194445	0.09	0.09	10194445
5	피제이전자	006140	4	7320	2	890	13.84	5133316	11212	15000000	5133316	13.84	9999.99	34.22	34.22	37988739500	34.60	34.60	37988739500
6	삼성 블룸버그 WTI원유 선물 ETN	Q530098	5	9920	2	160	1.64	776	4	1000000	776	1.64	9999.99	0.08	0.08	7713300	0.08	0.08	7713300
7	한투 블룸버그 WTI원유 선물 ETN	Q570077	6	9950	2	200	2.05	774	4	1000000	774	2.05	9999.99	0.08	0.08	7701245	0.08	0.08	7701245
8	삼성 HSCEI ETN(H)	Q530073	7	5460	5	-25	-0.46	191	1	1000000	191	-0.46	9999.99	0.02	0.02	1042830	0.02	0.02	1042830
9	국전약품	307750	8	6460	2	720	12.54	14828925	110601	49069269	14828925	12.54	9999.99	30.22	30.22	97503849890	30.76	30.76	97503849890
10	인산가	277410	9	1865	2	104	5.91	15583763	122312	38356789	15583763	5.91	9999.99	40.63	40.63	29483574149	41.22	41.22	29483574149
11	QV 블룸버그 2X WTI원유선물 ETN	Q550071	10	13170	2	400	3.13	1303	13	1000000	1303	3.13	9999.99	0.13	0.13	17251545	0.13	0.13	17251545
12	DRB동일	004840	11	7380	2	1630	28.35	5490580	59178	19930000	5490580	28.35	9278.08	27.55	27.55	39157559850	26.62	26.62	39157559850
13	메리츠 레버리지 금 선물 ETN(H)	Q610012	12	21290	3	0	0.00	88	1	1000000	88	0.00	8800.00	0.01	0.01	1873520	0.01	0.01	1873520
14	KB 인버스 2X 은 선물 ETN(H)	Q580027	13	16945	2	440	2.67	1621	19	500000	1621	2.67	8531.58	0.32	0.32	27491895	0.32	0.32	27491895
15	메리츠 국채30년 ETN	Q610007	14	8045	2	10	0.12	77	1	1000000	77	0.12	7700.00	0.01	0.01	619445	0.01	0.01	619445
16	KB 인버스 2X 콩 선물 ETN	Q580054	15	24810	5	-580	-2.28	4032	55	500000	4032	-2.28	7330.91	0.81	0.81	100265505	0.81	0.81	100265505
17	ARIRANG 코스피TR	328370	16	14070	5	-125	-0.88	2144	31	12800000	2144	-0.88	6916.13	0.02	0.02	30234470	0.02	0.02	30234470
18	ARIRANG 미국달러SOFR금리액티브(합성)	456200	17	51820	5	-80	-0.15	66	1	150000	66	-0.15	6600.00	0.04	0.04	3420600	0.04	0.04	3420600
19	로보스타	090360	18	35100	2	4100	13.23	6179754	100353	9750000	6179754	13.23	6158.02	63.38	63.38	227309438550	66.42	66.42	227309438550
20	갤럭시아에스엠	011420	19	3125	2	440	16.39	27911741	499423	27549644	27911741	16.39	5588.80	101.31	101.31	87486684285	101.62	101.62	87486684285
21	SOL 국고채30년액티브	474390	20	49040	5	-5	-0.01	205	4	200000	205	-0.01	5125.00	0.10	0.10	10053205	0.10	0.10	10053205
22	FSN	214270	21	2970	2	245	8.99	16324629	319192	33250463	16324629	8.99	5114.36	49.10	49.10	50796121755	51.44	51.44	50796121755
23	아미노로직스	074430	22	1497	2	94	6.70	11766316	257612	87826844	11766316	6.70	4567.46	13.40	13.40	18571554912	14.13	14.13	18571554912
24	KB S&P 유럽탄소배출권 선물 ETN(H)	Q580035	23	6335	2	85	1.36	771	17	1000000	771	1.36	4535.29	0.08	0.08	4884485	0.08	0.08	4884485
25	저스템	417840	24	19240	1	4440	30.00	6404043	146070	7158525	6404043	30.00	4384.23	89.46	89.46	112551667110	81.72	81.72	112551667110
26	린드먼아시아	277070	25	6490	2	160	2.53	2712999	65265	13692000	2712999	2.53	4156.90	19.81	19.81	19328301650	21.75	21.75	19328301650
27	미래에셋 0.5X 코스피200 선물 ETN	Q520070	26	10230	5	-25	-0.24	1703	42	5000000	1703	-0.24	4054.76	0.03	0.03	17441070	0.03	0.03	17441070
28	KODEX Fn K-뉴딜디지털플러스	368680	27	8440	5	-65	-0.76	12325	318	1200000	12325	-0.76	3875.79	1.03	1.03	104591165	1.03	1.03	104591165
29	한투 인버스 나스닥 100 ETN	Q570042	28	3905	3	0	0.00	17585	463	1000000	17585	0.00	3798.06	1.76	1.76	68669650	1.76	1.76	68669650
30	에이티넘인베스트	021080	29	3165	2	35	1.12	6731706	184832	48000000	6731706	1.12	3642.07	14.02	14.02	22631752915	14.90	14.90	22631752915
31	KODEX MSCI KOREA ESG유니버설	289040	30	10580	5	-5	-0.05	103	3	1100000	103	-0.05	3433.33	0.01	0.01	1090245	0.01	0.01	1090245