KissMeData/top30/20240227/top30-vir-20240227-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한 달러인덱스 선물 ETN(H)	Q500011	1	12460	5	-50	-0.40	24536	1	1000000	24536	-0.40	9999.99	2.45	2.45	305718630	2.45	2.45	305718630
3	KODEX KTOP30	229720	2	17250	5	-155	-0.89	300031	287	600000	300031	-0.89	9999.99	50.01	50.01	5212763645	50.36	50.36	5212763645
4	키움 KPOP ETN	Q760006	3	8415	5	-270	-3.11	13893	15	1000000	13893	-3.11	9999.99	1.39	1.39	119615925	1.42	1.42	119615925
5	SOL KRX300	292500	4	16820	5	-155	-0.91	895	1	700000	895	-0.91	9999.99	0.13	0.13	15139525	0.13	0.13	15139525
6	피제이전자	006140	5	7230	2	800	12.44	8130058	11212	15000000	8130058	12.44	9999.99	54.20	54.20	60681084850	55.95	55.95	60681084850
7	국전약품	307750	6	6610	2	870	15.16	26072047	110601	49069269	26072047	15.16	9999.99	53.13	53.13	173564870020	53.51	53.51	173564870020
8	QV 블룸버그 2X WTI원유선물 ETN	Q550071	7	13225	2	455	3.56	2603	13	1000000	2603	3.56	9999.99	0.26	0.26	34444040	0.26	0.26	34444040
9	삼성 블룸버그 WTI원유 선물 ETN	Q530098	8	9935	2	175	1.79	781	4	1000000	781	1.79	9999.99	0.08	0.08	7762970	0.08	0.08	7762970
10	한투 블룸버그 WTI원유 선물 ETN	Q570077	9	9950	2	200	2.05	778	4	1000000	778	2.05	9999.99	0.08	0.08	7741070	0.08	0.08	7741070
11	삼성 HSCEI ETN(H)	Q530073	10	5460	5	-25	-0.46	191	1	1000000	191	-0.46	9999.99	0.02	0.02	1042830	0.02	0.02	1042830
12	KBSTAR 200산업재	287320	11	12595	5	-75	-0.59	1124	7	520000	1124	-0.59	9999.99	0.22	0.22	14131295	0.22	0.22	14131295
13	인산가	277410	12	1883	2	122	6.93	17543526	122312	38356789	17543526	6.93	9999.99	45.74	45.74	33152354329	45.90	45.90	33152354329
14	KODEX MSCI모멘텀	275280	13	11895	5	-260	-2.14	12889	102	600000	12889	-2.14	9999.99	2.15	2.15	153614315	2.15	2.15	153614315
15	DRB동일	004840	14	7470	1	1720	29.91	7262679	59178	19930000	7262679	29.91	9999.99	36.44	36.44	52127606030	35.01	35.01	52127606030
16	KODEX 삼성그룹밸류	213610	15	8670	5	-80	-0.91	915206	8033	15500000	915206	-0.91	9999.99	5.90	5.90	7939579680	5.91	5.91	7939579680
17	ARIRANG 코스피TR	328370	16	14025	5	-170	-1.20	3207	31	12800000	3207	-1.20	9999.99	0.03	0.03	45150575	0.03	0.03	45150575
18	갤럭시아에스엠	011420	17	3350	2	665	24.77	47979908	499423	27549644	47979908	24.77	9607.07	174.16	174.16	154904453010	167.84	167.84	154904453010
19	메리츠 국채30년 ETN	Q610007	18	8035	3	0	0.00	89	1	1000000	89	0.00	8900.00	0.01	0.01	715865	0.01	0.01	715865
20	메리츠 레버리지 금 선물 ETN(H)	Q610012	19	21290	3	0	0.00	88	1	1000000	88	0.00	8800.00	0.01	0.01	1873520	0.01	0.01	1873520
21	KB 인버스 2X 은 선물 ETN(H)	Q580027	20	16940	2	435	2.64	1631	19	500000	1631	2.64	8584.21	0.33	0.33	27661295	0.33	0.33	27661295
22	리메드	302550	21	2965	2	160	5.70	2479415	29639	30638080	2479415	5.70	8365.38	8.09	8.09	8152783865	8.97	8.97	8152783865
23	한투 인버스 나스닥 100 ETN	Q570042	22	3910	2	5	0.13	38586	463	1000000	38586	0.13	8333.91	3.86	3.86	150706620	3.85	3.85	150706620
24	한투 인버스 2X 유로스탁스50 ETN(H) B	Q570092	23	13885	2	85	0.62	2122	26	1000000	2122	0.62	8161.54	0.21	0.21	29403320	0.21	0.21	29403320
25	로보스타	090360	24	35900	2	4900	15.81	7716701	100353	9750000	7716701	15.81	7689.56	79.15	79.15	281619178750	80.46	80.46	281619178750
26	KB 인버스 2X 콩 선물 ETN	Q580054	25	24810	5	-580	-2.28	4049	55	500000	4049	-2.28	7361.82	0.81	0.81	100687190	0.81	0.81	100687190
27	삼성 레버리지 HSCEI ETN(H)	Q530075	26	2195	5	-15	-0.68	3304	46	1000000	3304	-0.68	7182.61	0.33	0.33	7305250	0.33	0.33	7305250
28	ARIRANG 미국달러SOFR금리액티브(합성)	456200	27	51820	5	-80	-0.15	66	1	150000	66	-0.15	6600.00	0.04	0.04	3420600	0.04	0.04	3420600
29	아미노로직스	074430	28	1437	2	34	2.42	14698154	257612	87826844	14698154	2.42	5705.54	16.74	16.74	22841214303	18.10	18.10	22841214303
30	SOL 국고채30년액티브	474390	29	49060	2	15	0.03	228	4	200000	228	0.03	5700.00	0.11	0.11	11181555	0.11	0.11	11181555
31	성호전자	043260	30	1583	2	177	12.59	11571271	204367	53405384	11571271	12.59	5662.01	21.67	21.67	18769370236	22.20	22.20	18769370236