KissMeData/top30/20240228/top30-atvtr-20240228-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	동일고무벨트	163560	1	9820	2	1140	13.13	20374318	3606729	13900000	20374318	13.13	564.90	146.58	146.58	206278621200	151.12	151.12	206278621200
3	갤럭시아에스엠	011420	2	3375	2	25	0.75	26655098	48750104	27549644	26655098	0.75	54.68	96.75	96.75	92076854115	99.03	99.03	92076854115
4	씨씨에스	066790	3	4205	2	130	3.19	49428937	34542264	56025056	49428937	3.19	143.10	88.23	88.23	224198358385	95.17	95.17	224198358385
5	TIGER 미국30년국채프리미엄액티브(H)	476550	4	9955	5	-15	-0.15	1038331	1268996	1100000	1038331	-0.15	81.82	94.39	94.39	10304853855	94.10	94.10	10304853855
6	플레이디	237820	5	8810	5	-90	-1.01	9982673	20887666	12827140	9982673	-1.01	47.79	77.82	77.82	96955926610	85.80	85.80	96955926610
7	레이저옵텍	199550	6	11020	2	1100	11.09	8666591	1833689	11392833	8666591	11.09	472.63	76.07	76.07	99667612700	79.39	79.39	99667612700
8	NHN벅스	104200	7	4820	2	495	11.45	10820738	53316	14827550	10820738	11.45	9999.99	72.98	72.98	54709009010	76.55	76.55	54709009010
9	이에이트	418620	8	18910	2	70	0.37	6655004	2743876	9465149	6655004	0.37	242.54	70.31	70.31	136651575640	76.35	76.35	136651575640
10	저스템	417840	9	18280	5	-960	-4.99	5198181	6771943	7158525	5198181	-4.99	76.76	72.62	72.62	98444020740	75.23	75.23	98444020740
11	덕성우	004835	10	14790	2	1030	7.49	899306	47643	1392000	899306	7.49	1887.59	64.61	64.61	14611879820	70.97	70.97	14611879820
12	코셈	360350	11	25900	2	800	3.19	3628033	4223226	5661970	3628033	3.19	85.91	64.08	64.08	98595541950	67.23	67.23	98595541950
13	DRB동일	004840	12	6990	5	-480	-6.43	11050599	7263452	19930000	11050599	-6.43	152.14	55.45	55.45	83432136160	59.89	59.89	83432136160
14	케이옥션	102370	13	5810	2	40	0.69	14411634	1849492	27174135	14411634	0.69	779.22	53.03	53.03	92419303560	58.54	58.54	92419303560
15	서남	294630	14	6970	3	0	0.00	12745236	5336533	23538459	12745236	0.00	238.83	54.15	54.15	95176816790	58.01	58.01	95176816790
16	ACE KPOP포커스	475050	15	8320	2	90	1.09	472782	504105	850000	472782	1.09	93.79	55.62	55.62	3930158855	55.57	55.57	3930158855
17	티에이치엔	019180	16	3850	2	150	4.05	9605981	140293	18000000	9605981	4.05	6847.08	53.37	53.37	38307081975	55.28	55.28	38307081975
18	바이오다인	314930	17	13980	2	1510	12.11	2996561	30837	6182695	2996561	12.11	9717.42	48.47	48.47	46915253290	54.28	54.28	46915253290
19	아센디오	012170	18	1200	5	-83	-6.47	50854157	68935136	103569488	50854157	-6.47	73.77	49.10	49.10	65143042081	52.41	52.41	65143042081
20	KBSTAR 글로벌비만산업TOP2+	476310	19	10110	2	125	1.25	411189	402130	800000	411189	1.25	102.25	51.40	51.40	4125234635	51.00	51.00	4125234635
21	에스유홀딩스	031860	20	300	2	40	15.38	59455137	3690003	130303515	59455137	15.38	1611.25	45.63	45.63	18672307923	47.77	47.77	18672307923
22	미래나노텍	095500	21	22100	2	4320	24.30	15188210	1322921	31009999	15188210	24.30	1148.08	48.98	48.98	324796348880	47.39	47.39	324796348880
23	한국비엔씨	256840	22	4555	2	555	13.88	30804002	574107	67912443	30804002	13.88	5365.55	45.36	45.36	139365147015	45.05	45.05	139365147015
24	KoAct 배당성장액티브	476850	23	10000	2	250	2.56	436441	971840	1000000	436441	2.56	44.91	43.64	43.64	4302412955	43.02	43.02	4302412955
25	KODEX 코스닥150선물인버스	251340	24	3560	5	-55	-1.52	45526234	45511236	116000000	45526234	-1.52	100.03	39.25	39.25	162145716140	39.26	39.26	162145716140
26	KBSTAR 버크셔포트폴리오TOP10	475350	25	9955	2	70	0.71	313930	328763	800000	313930	0.71	95.49	39.24	39.24	3118963970	39.16	39.16	3118963970
27	ARIRANG 국채선물10년	289670	26	52650	5	-65	-0.12	44366	11	116000	44366	-0.12	9999.99	38.25	38.25	2336390575	38.26	38.26	2336390575
28	KBSTAR 2차전지TOP10인버스(합성)	465350	27	23830	5	-370	-1.53	1769924	956274	4650000	1769924	-1.53	185.09	38.06	38.06	41688245790	37.62	37.62	41688245790
29	캡스톤파트너스	452300	28	5470	2	770	16.38	5401004	1968874	13994505	5401004	16.38	274.32	38.59	38.59	27922894395	36.48	36.48	27922894395
30	필옵틱스	161580	29	12860	2	170	1.34	7621768	3099955	23291643	7621768	1.34	245.87	32.72	32.72	102265485080	34.14	34.14	102265485080
31	쇼박스	086980	30	4420	2	485	12.33	21533055	4055161	62638000	21533055	12.33	531.00	34.38	34.38	93047937700	33.61	33.61	93047937700