KissMeData/top30/20240228/top30-av-20240228-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2220	5	-60	-2.63	170367941	152815040	648100000	170367941	-2.63	111.49	26.29	26.29	380465501735	26.44	26.44	380465501735
3	에스유홀딩스	031860	2	302	2	42	16.15	59179948	3690003	130303515	59179948	16.15	1603.79	45.42	45.42	18589751223	47.24	47.24	18589751223
4	아센디오	012170	3	1208	5	-75	-5.85	50479705	68935136	103569488	50479705	-5.85	73.23	48.74	48.74	64693677014	51.71	51.71	64693677014
5	씨씨에스	066790	4	4195	2	120	2.94	49275491	34542264	56025056	49275491	2.94	142.65	87.95	87.95	223551120810	95.12	95.12	223551120810
6	KODEX 코스닥150선물인버스	251340	5	3555	5	-60	-1.66	44699344	45511236	116000000	44699344	-1.66	98.22	38.53	38.53	159202852330	38.61	38.61	159202852330
7	한국비엔씨	256840	6	4530	2	530	13.25	30368850	574107	67912443	30368850	13.25	5289.75	44.72	44.72	137351174510	44.65	44.65	137351174510
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	99	5	-2	-1.98	30354034	14399982	1497000000	30354034	-1.98	210.79	2.03	2.03	3004970685	2.03	2.03	3004970685
9	갤럭시아에스엠	011420	8	3360	2	10	0.30	26474258	48750104	27549644	26474258	0.30	54.31	96.10	96.10	91466169340	98.81	98.81	91466169340
10	우리기술투자	041190	9	8860	2	240	2.78	25308133	37358960	84000000	25308133	2.78	67.74	30.13	30.13	226477025730	30.43	30.43	226477025730
11	EDGC	245620	10	680	5	-3	-0.44	23670620	95771456	120860543	23670620	-0.44	24.72	19.59	19.59	16913933218	20.58	20.58	16913933218
12	지오릿에너지	270520	11	2700	2	375	16.13	23095456	4139006	130623687	23095456	16.13	558.00	17.68	17.68	61177552545	17.35	17.35	61177552545
13	와이아이케이	232140	12	6730	2	830	14.07	22813815	3193406	82045350	22813815	14.07	714.40	27.81	27.81	149288762150	27.04	27.04	149288762150
14	쇼박스	086980	13	4395	2	460	11.69	21120013	4055161	62638000	21120013	11.69	520.82	33.72	33.72	91232570480	33.14	33.14	91232570480
15	베셀	177350	14	783	2	7	0.90	20764446	19940060	79887988	20764446	0.90	104.13	25.99	25.99	16819579117	26.89	26.89	16819579117
16	동일고무벨트	163560	15	9790	2	1110	12.79	20243290	3606729	13900000	20243290	12.79	561.26	145.64	145.64	204995821400	150.64	150.64	204995821400
17	KODEX 코스닥150레버리지	233740	16	11155	2	375	3.48	18563004	20138660	94500000	18563004	3.48	92.18	19.64	19.64	206879024430	19.63	19.63	206879024430
18	KODEX 레버리지	122630	17	18280	2	465	2.61	18239790	27398656	113200000	18239790	2.61	66.57	16.11	16.11	330676116290	15.98	15.98	330676116290
19	시그네틱스	033170	18	1760	2	54	3.17	15632927	10074481	85728319	15632927	3.17	155.17	18.24	18.24	26948526606	17.86	17.86	26948526606
20	KIB플러그에너지	015590	19	433	2	19	4.59	15394933	44496096	236981544	15394933	4.59	34.60	6.50	6.50	6613896552	6.45	6.45	6613896552
21	미래나노텍	095500	20	22300	2	4520	25.42	15005122	1322921	31009999	15005122	25.42	1134.24	48.39	48.39	320750104080	46.38	46.38	320750104080
22	테라사이언스	073640	21	1009	5	-103	-9.26	14875379	46459804	95587404	14875379	-9.26	32.02	15.56	15.56	16253823495	16.85	16.85	16253823495
23	참엔지니어링	009310	22	631	2	51	8.79	14697032	2694315	84867419	14697032	8.79	545.48	17.32	17.32	9459938903	17.67	17.67	9459938903
24	케이옥션	102370	23	5810	2	40	0.69	14356675	1849492	27174135	14356675	0.69	776.25	52.83	52.83	92100404690	58.34	58.34	92100404690
25	KODEX 인버스	114800	24	4305	5	-55	-1.26	13463587	19491584	149900000	13463587	-1.26	69.07	8.98	8.98	58202512245	9.02	9.02	58202512245
26	아이비김영	339950	25	2425	2	5	0.21	13095329	15478568	44946655	13095329	0.21	84.60	29.14	29.14	32626470750	29.93	29.93	32626470750
27	비유테크놀러지	230980	26	270	5	-46	-14.56	13018250	3426777	93320557	13018250	-14.56	379.90	13.95	13.95	3601915078	14.30	14.30	3601915078
28	엑서지21	043090	27	527	5	-17	-3.12	12819842	2160479	69659621	12819842	-3.12	593.38	18.40	18.40	8119349368	22.12	22.12	8119349368
29	서남	294630	28	6980	2	10	0.14	12716086	5336533	23538459	12716086	0.14	238.28	54.02	54.02	94973641290	57.81	57.81	94973641290
30	삼성중공업	010140	29	8020	2	350	4.56	12501841	8177518	880000000	12501841	4.56	152.88	1.42	1.42	99194381290	1.41	1.41	99194381290
31	주성엔지니어링	036930	30	40150	2	5050	14.39	12247537	2679856	48249212	12247537	14.39	457.02	25.38	25.38	482013914850	24.88	24.88	482013914850