KissMeData/top30/20240228/top30-avtr-20240228-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	플레이디	237820	1	9670	2	770	8.65	4323152	20887666	12827140	4323152	8.65	20.70	33.70	33.70	43555761480	35.11	35.11	43555761480
3	저스템	417840	2	19170	5	-70	-0.36	2072529	6771943	7158525	2072529	-0.36	30.60	28.95	28.95	41216392580	30.03	30.03	41216392580
4	동일고무벨트	163560	3	9500	2	820	9.45	3931443	3606729	13900000	3931443	9.45	109.00	28.28	28.28	37999089890	28.78	28.78	37999089890
5	TIGER 미국30년국채프리미엄액티브(H)	476550	4	9920	5	-50	-0.50	277529	1268996	1100000	277529	-0.50	21.87	25.23	25.23	2748365170	25.19	25.19	2748365170
6	이에이트	418620	5	21600	2	2760	14.65	2324520	2743876	9465149	2324520	14.65	84.72	24.56	24.56	49887504770	24.40	24.40	49887504770
7	씨씨에스	066790	6	4695	2	620	15.21	12333383	34542264	56025056	12333383	15.21	35.71	22.01	22.01	56853761220	21.61	21.61	56853761220
8	KBSTAR 글로벌리얼티인컴	475380	7	9970	5	-15	-0.15	219524	365921	1000000	219524	-0.15	59.99	21.95	21.95	2190481085	21.97	21.97	2190481085
9	케이옥션	102370	8	6490	2	720	12.48	4721551	1849492	27174135	4721551	12.48	255.29	17.38	17.38	30548413330	17.32	17.32	30548413330
10	갤럭시아에스엠	011420	9	3355	2	5	0.15	3972703	48750104	27549644	3972703	0.15	8.15	14.42	14.42	13317541750	14.41	14.41	13317541750
11	아센디오	012170	10	1386	2	103	8.03	14461175	68935136	103569488	14461175	8.03	20.98	13.96	13.96	20259428740	14.11	14.11	20259428740
12	DGP	060900	11	1987	5	-163	-7.58	2984816	5819606	25258229	2984816	-7.58	51.29	11.82	11.82	6328028445	12.61	12.61	6328028445
13	KBSTAR 2차전지TOP10인버스(합성)	465350	12	23470	5	-730	-3.02	496484	956274	4650000	496484	-3.02	51.92	10.68	10.68	11669692060	10.69	10.69	11669692060
14	우리기술투자	041190	13	8790	2	170	1.97	8743657	37358960	84000000	8743657	1.97	23.40	10.41	10.41	78869050330	10.68	10.68	78869050330
15	KODEX 코스닥150선물인버스	251340	14	3570	5	-45	-1.24	11658513	45511236	116000000	11658513	-1.24	25.62	10.05	10.05	41717604155	10.07	10.07	41717604155
16	필옵틱스	161580	15	13820	2	1130	8.90	2336549	3099955	23291643	2336549	8.90	75.37	10.03	10.03	31483217580	9.78	9.78	31483217580
17	엑서지21	043090	16	641	2	97	17.83	6302133	2160479	69659621	6302133	17.83	291.70	9.05	9.05	4132993020	9.26	9.26	4132993020
18	KODEX 글로벌비만치료제TOP2 Plus	476070	17	11655	2	1100	10.42	386345	786242	4400000	386345	10.42	49.14	8.78	8.78	4497369645	8.77	8.77	4497369645
19	KBSTAR 글로벌비만산업TOP2+	476310	18	10030	2	45	0.45	68383	402130	800000	68383	0.45	17.01	8.55	8.55	686023890	8.55	8.55	686023890
20	서남	294630	19	7380	2	410	5.88	1774657	5336533	23538459	1774657	5.88	33.25	7.54	7.54	12863185530	7.40	7.40	12863185530
21	덕성우	004835	20	16200	2	2440	17.73	102957	47643	1392000	102957	17.73	216.10	7.40	7.40	1657498050	7.35	7.35	1657498050
22	미래나노텍	095500	21	19940	2	2160	12.15	2210497	1322921	31009999	2210497	12.15	167.09	7.13	7.13	44587694190	7.21	7.21	44587694190
23	셀바이오휴먼텍	318160	22	4130	2	255	6.58	637754	252674	9260901	637754	6.58	252.40	6.89	6.89	2665192360	6.97	6.97	2665192360
24	대봉엘에스	078140	23	9230	2	490	5.61	718734	88067	11086579	718734	5.61	816.12	6.48	6.48	6840074940	6.68	6.68	6840074940
25	EDGC	245620	24	721	2	38	5.56	7793650	95771456	120860543	7793650	5.56	8.14	6.45	6.45	5797198299	6.65	6.65	5797198299
26	에브리봇	270660	25	29300	5	-1000	-3.30	772098	12358615	12191342	772098	-3.30	6.25	6.33	6.33	22848366200	6.40	6.40	22848366200
27	히어로즈 25-09 미국채권(AA-이상)액티브	467620	26	50660	2	55	0.11	15002	34278	240000	15002	0.11	43.77	6.25	6.25	759673770	6.25	6.25	759673770
28	DRB동일	004840	27	6940	5	-530	-7.10	1187908	7263452	19930000	1187908	-7.10	16.35	5.96	5.96	8599523610	6.22	6.22	8599523610
29	와이즈버즈	273060	28	1552	2	73	4.94	3004985	4436457	50459582	3004985	4.94	67.73	5.96	5.96	4709299656	6.01	6.01	4709299656
30	인벤티지랩	389470	29	13470	2	620	4.82	501999	128027	8453556	501999	4.82	392.10	5.94	5.94	7173051190	6.30	6.30	7173051190
31	코셈	360350	30	26150	2	1050	4.18	330026	4223226	5661970	330026	4.18	7.81	5.83	5.83	8717376650	5.89	5.89	8717376650