KissMeData/top30/20240229/top30-atvtr-20240229-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩10호	468760	1	5300	2	3300	165.00	66827317	0	4240000	66827317	165.00	0.00	1576.12	1576.12	269624972650	1199.83	1199.83	269624972650
3	유안타제15호스팩	473050	2	2945	2	945	47.25	48362499	0	7010000	48362499	47.25	0.00	689.91	689.91	125921983930	609.96	609.96	125921983930
4	컴퍼니케이	307930	3	9430	1	2170	29.89	9741117	885570	15610000	9741117	29.89	1099.98	62.40	62.40	84517521120	57.42	57.42	84517521120
5	아가방컴퍼니	013990	4	6500	2	410	6.73	17196755	2723111	32887536	17196755	6.73	631.51	52.29	52.29	114320650700	53.48	53.48	114320650700
6	세종메디칼	258830	5	547	2	60	12.32	25255204	713571	55365742	25255204	12.32	3539.27	45.62	45.62	15285173999	50.47	50.47	15285173999
7	THE E&M	089230	6	2725	2	420	18.22	7265148	423299	18566012	7265148	18.22	1716.32	39.13	39.13	20541629815	40.60	40.60	20541629815
8	TIGER 미국30년국채프리미엄액티브(H)	476550	7	9955	3	0	0.00	429946	1038396	1100000	429946	0.00	41.40	39.09	39.09	4282765215	39.11	39.11	4282765215
9	우리기술투자	041190	8	9830	2	970	10.95	24894819	27646812	84000000	24894819	10.95	90.05	29.64	29.64	251150450800	30.42	30.42	251150450800
10	KBSTAR 글로벌비만산업TOP2+	476310	9	9930	5	-180	-1.78	228423	411234	800000	228423	-1.78	55.55	28.55	28.55	2271676560	28.60	28.60	2271676560
11	KoAct 배당성장액티브	476850	10	9990	5	-10	-0.10	276808	436441	1000000	276808	-0.10	63.42	27.68	27.68	2773121870	27.76	27.76	2773121870
12	갤럭시아에스엠	011420	11	3305	5	-70	-2.07	6818634	27097932	27549644	6818634	-2.07	25.16	24.75	24.75	24086229060	26.45	26.45	24086229060
13	덴티스	261200	12	10540	5	-730	-6.48	3841961	4920003	15754342	3841961	-6.48	78.09	24.39	24.39	42304980440	25.48	25.48	42304980440
14	폴라리스오피스	041020	13	7970	2	1450	22.24	13606346	2154953	49725498	13606346	22.24	631.40	27.36	27.36	100560016580	25.37	25.37	100560016580
15	하이드로리튬	101670	14	7240	2	470	6.94	11172043	9791078	46092385	11172043	6.94	114.10	24.24	24.24	81671095750	24.47	24.47	81671095750
16	카나리아바이오	016790	15	1041	2	125	13.65	43202884	10313129	186991564	43202884	13.65	418.91	23.10	23.10	47108997049	24.20	24.20	47108997049
17	미래나노텍	095500	16	22600	2	500	2.26	6716453	15530428	31009999	6716453	2.26	43.25	21.66	21.66	157754306450	22.51	22.51	157754306450
18	TIGER 글로벌비만치료제TOP2Plus	476690	17	10000	3	0	0.00	494748	0	2200000	494748	0.00	0.00	22.49	22.49	4945669350	22.48	22.48	4945669350
19	한국비엔씨	256840	18	5180	2	625	13.72	15365457	32330948	67912443	15365457	13.72	47.53	22.63	22.63	78681356375	22.37	22.37	78681356375
20	레이저옵텍	199550	19	11760	2	740	6.72	2556616	8724203	11392833	2556616	6.72	29.30	22.44	22.44	29753700390	22.21	22.21	29753700390
21	KBSTAR 글로벌리얼티인컴	475380	20	10085	2	95	0.95	217213	290248	1000000	217213	0.95	74.84	21.72	21.72	2190618880	21.72	21.72	2190618880
22	골드앤에스	035290	21	622	5	-63	-9.20	8542273	2138555	46450564	8542273	-9.20	399.44	18.39	18.39	6158773708	21.32	21.32	6158773708
23	KBSTAR 버크셔포트폴리오TOP10	475350	22	9975	2	20	0.20	162694	313930	800000	162694	0.20	51.82	20.34	20.34	1621316660	20.32	20.32	1621316660
24	리튬포어스	073570	23	6540	2	910	16.16	6626791	5535459	34151257	6626791	16.16	119.72	19.40	19.40	42480853500	19.02	19.02	42480853500
25	PN풍년	024940	24	6280	5	-1980	-23.97	1656344	38095	10000000	1656344	-23.97	4347.93	16.56	16.56	10946935530	17.43	17.43	10946935530
26	스톤브릿지벤처스	330730	25	5230	2	810	18.33	3275257	71021	18150830	3275257	18.33	4611.67	18.04	18.04	16478684325	17.36	17.36	16478684325
27	코리아에프티	123410	26	5530	2	430	8.43	4665182	1665023	27841064	4665182	8.43	280.19	16.76	16.76	25605246600	16.63	16.63	25605246600
28	리노스	039980	27	1963	2	274	16.22	8675390	2644043	51605102	8675390	16.22	328.11	16.81	16.81	16699864338	16.49	16.49	16699864338
29	에브리봇	270660	28	29700	2	50	0.17	1878251	3510183	12191342	1878251	0.17	53.51	15.41	15.41	57151992350	15.78	15.78	57151992350
30	코셈	360350	29	25900	3	0	0.00	860961	3745197	5661970	860961	0.00	22.99	15.21	15.21	22594554750	15.41	15.41	22594554750
31	KODEX 코스닥150선물인버스	251340	30	3555	5	-5	-0.14	18414149	46374152	120500000	18414149	-0.14	39.71	15.28	15.28	65555050905	15.30	15.30	65555050905