KissMeData/top30/20240229/top30-atvtr-20240229-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩10호	468760	1	4380	2	2380	119.00	119364858	0	4240000	119364858	119.00	0.00	2815.21	2815.21	514502136320	2770.43	2770.43	514502136320
3	유안타제15호스팩	473050	2	2055	2	55	2.75	77255169	0	7010000	77255169	2.75	0.00	1102.07	1102.07	198086306815	1375.07	1375.07	198086306815
4	레이저옵텍	199550	3	12930	2	1910	17.33	10474370	8724203	11392833	10474370	17.33	120.06	91.94	91.94	132290344240	89.80	89.80	132290344240
5	세종메디칼	258830	4	619	2	132	27.10	48192447	713571	55365742	48192447	27.10	6753.70	87.04	87.04	29043674939	84.75	84.75	29043674939
6	TIGER 미국30년국채프리미엄액티브(H)	476550	5	9945	5	-10	-0.10	869802	1038396	1100000	869802	-0.10	83.76	79.07	79.07	8661059875	79.17	79.17	8661059875
7	코셈	360350	6	30200	2	4300	16.60	4488738	3745197	5661970	4488738	16.60	119.85	79.28	79.28	126031627650	73.71	73.71	126031627650
8	PN풍년	024940	7	5790	4	-2470	-29.90	6676972	38095	10000000	6676972	-29.90	9999.99	66.77	66.77	40504809620	69.96	69.96	40504809620
9	아가방컴퍼니	013990	8	6480	2	390	6.40	22358761	2723111	32887536	22358761	6.40	821.07	67.99	67.99	147873418730	69.39	69.39	147873418730
10	폴라리스오피스	041020	9	7800	2	1280	19.63	33801354	2154953	49725498	33801354	19.63	1568.54	67.98	67.98	261467799900	67.41	67.41	261467799900
11	컴퍼니케이	307930	10	9430	1	2170	29.89	9849664	885570	15610000	9849664	29.89	1112.24	63.10	63.10	85541119330	58.11	58.11	85541119330
12	THE E&M	089230	11	2445	2	140	6.07	9479357	423299	18566012	9479357	6.07	2239.40	51.06	51.06	26271614305	57.87	57.87	26271614305
13	TIGER 글로벌비만치료제TOP2Plus	476690	12	10000	3	0	0.00	1126532	0	2200000	1126532	0.00	0.00	51.21	51.21	11262453895	51.19	51.19	11262453895
14	아센디오	012170	13	1210	2	10	0.83	49704019	51961256	103569488	49704019	0.83	95.66	47.99	47.99	62315002936	49.73	49.73	62315002936
15	우리기술투자	041190	14	9810	2	950	10.72	39865702	27646812	84000000	39865702	10.72	144.20	47.46	47.46	398810656870	48.40	48.40	398810656870
16	스톤브릿지벤처스	330730	15	5740	1	1320	29.86	9179710	71021	18150830	9179710	29.86	9999.99	50.57	50.57	49661607035	47.67	47.67	49661607035
17	YBM넷	057030	16	5080	2	515	11.28	6890524	69916	16312697	6890524	11.28	9855.43	42.24	42.24	36017885045	43.46	43.46	36017885045
18	아미노로직스	074430	17	1646	2	195	13.44	35887946	826565	87826844	35887946	13.44	4341.82	40.86	40.86	60209798048	41.65	41.65	60209798048
19	에스피소프트	443670	18	14340	2	3100	27.58	8997132	1673039	21197026	8997132	27.58	537.77	42.45	42.45	118768440230	39.07	39.07	118768440230
20	씨씨에스	066790	19	3780	5	-425	-10.11	20575111	49909916	56025056	20575111	-10.11	41.22	36.72	36.72	81419776750	38.45	38.45	81419776750
21	한국비엔씨	256840	20	4840	2	285	6.26	24196155	32330948	67912443	24196155	6.26	74.84	35.63	35.63	123279712950	37.51	37.51	123279712950
22	KoAct 배당성장액티브	476850	21	10045	2	45	0.45	356207	436441	1000000	356207	0.45	81.62	35.62	35.62	3568234895	35.52	35.52	3568234895
23	카나리아바이오	016790	22	1051	2	135	14.74	63710716	10313129	186991564	63710716	14.74	617.76	34.07	34.07	68953150814	35.09	35.09	68953150814
24	SG글로벌	001380	23	1805	2	348	23.88	15899357	55682	44964143	15899357	23.88	9999.99	35.36	35.36	28144363561	34.68	34.68	28144363561
25	덴티스	261200	24	10380	5	-890	-7.90	5154767	4920003	15754342	5154767	-7.90	104.77	32.72	32.72	55928653910	34.20	34.20	55928653910
26	갤럭시아에스엠	011420	25	3155	5	-220	-6.52	8495150	27097932	27549644	8495150	-6.52	31.35	30.84	30.84	29529454475	33.97	33.97	29529454475
27	KBSTAR 글로벌비만산업TOP2+	476310	26	9920	5	-190	-1.88	267046	411234	800000	267046	-1.88	64.94	33.38	33.38	2655096185	33.46	33.46	2655096185
28	하이드로리튬	101670	27	7230	2	460	6.79	15135837	9791078	46092385	15135837	6.79	154.59	32.84	32.84	110299626400	33.10	33.10	110299626400
29	코리아에프티	123410	28	5520	2	420	8.24	9122103	1665023	27841064	9122103	8.24	547.87	32.76	32.76	50703636340	32.99	32.99	50703636340
30	리노스	039980	29	1853	2	164	9.71	15438914	2644043	51605102	15438914	9.71	583.91	29.92	29.92	29785468822	31.15	31.15	29785468822
31	KBSTAR 버크셔포트폴리오TOP10	475350	30	9965	2	10	0.10	239880	313930	800000	239880	0.10	76.41	29.98	29.98	2391026280	29.99	29.99	2391026280