KissMeData/top30/20240229/top30-atvtr-20240229-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩10호	468760	1	2580	2	580	29.00	135606892	0	4240000	135606892	29.00	0.00	3198.28	3198.28	575171687985	5257.90	5257.90	575171687985
3	유안타제15호스팩	473050	2	2015	2	15	0.75	79798674	0	7010000	79798674	0.75	0.00	1138.35	1138.35	203244503610	1438.88	1438.88	203244503610
4	코셈	360350	3	29750	2	3850	14.86	7124193	3745197	5661970	7124193	14.86	190.22	125.83	125.83	208829389450	123.98	123.98	208829389450
5	세종메디칼	258830	4	566	2	79	16.22	59788878	713571	55365742	59788878	16.22	8378.83	107.99	107.99	35975371985	114.80	114.80	35975371985
6	레이저옵텍	199550	5	12970	2	1950	17.70	11735021	8724203	11392833	11735021	17.70	134.51	103.00	103.00	148478671880	100.48	100.48	148478671880
7	TIGER 미국30년국채프리미엄액티브(H)	476550	6	9950	5	-5	-0.05	909143	1038396	1100000	909143	-0.05	87.55	82.65	82.65	9052498355	82.71	82.71	9052498355
8	폴라리스오피스	041020	7	7920	2	1400	21.47	37741536	2154953	49725498	37741536	21.47	1751.39	75.90	75.90	292580391700	74.29	74.29	292580391700
9	아가방컴퍼니	013990	8	6490	2	400	6.57	23469874	2723111	32887536	23469874	6.57	861.88	71.36	71.36	155103238720	72.67	72.67	155103238720
10	PN풍년	024940	9	5790	4	-2470	-29.90	6819026	38095	10000000	6819026	-29.90	9999.99	68.19	68.19	41327302280	71.38	71.38	41327302280
11	THE E&M	089230	10	2250	5	-55	-2.39	10212958	423299	18566012	10212958	-2.39	2412.71	55.01	55.01	27974415230	66.97	66.97	27974415230
12	컴퍼니케이	307930	11	9430	1	2170	29.89	9865469	885570	15610000	9865469	29.89	1114.02	63.20	63.20	85690160480	58.21	58.21	85690160480
13	TIGER 글로벌비만치료제TOP2Plus	476690	12	10025	2	25	0.25	1234427	0	2200000	1234427	0.25	0.00	56.11	56.11	12341780790	55.96	55.96	12341780790
14	우리기술투자	041190	13	9890	2	1030	11.63	44542842	27646812	84000000	44542842	11.63	161.11	53.03	53.03	444931848380	53.56	53.56	444931848380
15	아센디오	012170	14	1207	2	7	0.58	53104091	51961256	103569488	53104091	0.58	102.20	51.27	51.27	66415403014	53.13	53.13	66415403014
16	YBM넷	057030	15	4905	2	340	7.45	7618558	69916	16312697	7618558	7.45	9999.99	46.70	46.70	39644079330	49.55	49.55	39644079330
17	스톤브릿지벤처스	330730	16	5740	1	1320	29.86	9188718	71021	18150830	9188718	29.86	9999.99	50.62	50.62	49713312955	47.72	47.72	49713312955
18	아미노로직스	074430	17	1636	2	185	12.75	40653290	826565	87826844	40653290	12.75	4918.34	46.29	46.29	67958779199	47.30	47.30	67958779199
19	에스피소프트	443670	18	14610	1	3370	29.98	10658443	1673039	21197026	10658443	29.98	637.07	50.28	50.28	142936110830	46.15	46.15	142936110830
20	SG글로벌	001380	19	1632	2	175	12.01	19082368	55682	44964143	19082368	12.01	9999.99	42.44	42.44	33645249264	45.85	45.85	33645249264
21	씨씨에스	066790	20	3745	5	-460	-10.94	23549056	49909916	56025056	23549056	-10.94	47.18	42.03	42.03	92524240520	44.10	44.10	92524240520
22	카나리아바이오	016790	21	985	2	69	7.53	70586756	10313129	186991564	70586756	7.53	684.44	37.75	37.75	75918640476	41.22	41.22	75918640476
23	한국비엔씨	256840	22	4770	2	215	4.72	25945320	32330948	67912443	25945320	4.72	80.25	38.20	38.20	131651602335	40.64	40.64	131651602335
24	KoAct 배당성장액티브	476850	23	10015	2	15	0.15	401369	436441	1000000	401369	0.15	91.96	40.14	40.14	4020551560	40.15	40.15	4020551560
25	덴티스	261200	24	10310	5	-960	-8.52	5558652	4920003	15754342	5558652	-8.52	112.98	35.28	35.28	60082279900	36.99	36.99	60082279900
26	갤럭시아에스엠	011420	25	3190	5	-185	-5.48	8898343	27097932	27549644	8898343	-5.48	32.84	32.30	32.30	30810695740	35.06	35.06	30810695740
27	KBSTAR 글로벌비만산업TOP2+	476310	26	9920	5	-190	-1.88	279517	411234	800000	279517	-1.88	67.97	34.94	34.94	2778748965	35.01	35.01	2778748965
28	하이드로리튬	101670	27	7240	2	470	6.94	15920348	9791078	46092385	15920348	6.94	162.60	34.54	34.54	115967225410	34.75	34.75	115967225410
29	코리아에프티	123410	28	5650	2	550	10.78	9805261	1665023	27841064	9805261	10.78	588.90	35.22	35.22	54534093110	34.67	34.67	54534093110
30	이에이트	418620	29	18250	5	-660	-3.49	3185841	6752702	9465149	3185841	-3.49	47.18	33.66	33.66	59766477750	34.60	34.60	59766477750
31	KBSTAR 버크셔포트폴리오TOP10	475350	30	9950	5	-5	-0.05	265339	313930	800000	265339	-0.05	84.52	33.17	33.17	2644557280	33.22	33.22	2644557280