KissMeData/top30/20240229/top30-av-20240229-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩10호	468760	1	5620	2	3620	181.00	62643760	0	4240000	62643760	181.00	0.00	1477.45	1477.45	247476021475	1038.56	1038.56	247476021475
3	KODEX 200선물인버스2X	252670	2	2250	2	35	1.58	58111711	172642448	646800000	58111711	1.58	33.66	8.98	8.98	130684095005	8.98	8.98	130684095005
4	유안타제15호스팩	473050	3	3010	2	1010	50.50	42722687	0	7010000	42722687	50.50	0.00	609.45	609.45	109377622370	518.37	518.37	109377622370
5	카나리아바이오	016790	4	1050	2	134	14.63	42087348	10313129	186991564	42087348	14.63	408.09	22.51	22.51	45942247094	23.40	23.40	45942247094
6	세종메디칼	258830	5	552	2	65	13.35	24126874	713571	55365742	24126874	13.35	3381.15	43.58	43.58	14666486262	47.99	47.99	14666486262
7	우리기술투자	041190	6	9880	2	1020	11.51	23278953	27646812	84000000	23278953	11.51	84.20	27.71	27.71	235369568440	28.36	28.36	235369568440
8	KODEX 코스닥150선물인버스	251340	7	3550	5	-10	-0.28	17801773	46374152	120500000	17801773	-0.28	38.39	14.77	14.77	63379328615	14.82	14.82	63379328615
9	아가방컴퍼니	013990	8	6510	2	420	6.90	16781565	2723111	32887536	16781565	6.90	616.26	51.03	51.03	111611954760	52.13	52.13	111611954760
10	한화투자증권	003530	9	4565	2	265	6.16	14148431	6936155	214547775	14148431	6.16	203.98	6.59	6.59	67242659225	6.87	6.87	67242659225
11	한국비엔씨	256840	10	5030	2	475	10.43	13816471	32330948	67912443	13816471	10.43	42.73	20.34	20.34	70682718645	20.69	20.69	70682718645
12	삼성 인버스 2X WTI원유 선물 ETN	Q530036	11	99	3	0	0.00	11090092	33211348	1497000000	11090092	0.00	33.39	0.74	0.74	1098134106	0.74	0.74	1098134106
13	투비소프트	079970	12	289	4	-123	-29.85	10850561	629019	78505003	10850561	-29.85	1725.00	13.82	13.82	3328724882	14.67	14.67	3328724882
14	하이드로리튬	101670	13	7240	2	470	6.94	10514635	9791078	46092385	10514635	6.94	107.39	22.81	22.81	76942661820	23.06	23.06	76942661820
15	위지트	036090	14	945	2	52	5.82	10250329	5801791	118392284	10250329	5.82	176.68	8.66	8.66	9981155152	8.92	8.92	9981155152
16	폴라리스오피스	041020	15	7450	2	930	14.26	9145917	2154953	49725498	9145917	14.26	424.41	18.39	18.39	65839188080	17.77	17.77	65839188080
17	컴퍼니케이	307930	16	9280	2	2020	27.82	9067901	885570	15610000	9067901	27.82	1023.96	58.09	58.09	78173320240	53.96	53.96	78173320240
18	아센디오	012170	17	1149	5	-51	-4.25	8785331	51961256	103569488	8785331	-4.25	16.91	8.48	8.48	10277261298	8.64	8.64	10277261298
19	KODEX 레버리지	122630	18	18010	5	-260	-1.42	8357327	18474284	117800000	8357327	-1.42	45.24	7.09	7.09	150622648230	7.10	7.10	150622648230
20	골드앤에스	035290	19	619	5	-66	-9.64	8321346	2138555	46450564	8321346	-9.64	389.11	17.91	17.91	6022320105	20.95	20.95	6022320105
21	씨씨에스	066790	20	3960	5	-245	-5.83	7733397	49909916	56025056	7733397	-5.83	15.49	13.80	13.80	31892237365	14.37	14.37	31892237365
22	EDGC	245620	21	687	2	4	0.59	7176247	24235558	120860543	7176247	0.59	29.61	5.94	5.94	4995942011	6.02	6.02	4995942011
23	팬오션	028670	22	4840	2	240	5.22	7164382	3437819	534569512	7164382	5.22	208.40	1.34	1.34	34199681970	1.32	1.32	34199681970
24	KODEX 인버스	114800	23	4340	2	35	0.81	7126404	14277789	149100000	7126404	0.81	49.91	4.78	4.78	30897623280	4.77	4.77	30897623280
25	리노스	039980	24	1983	2	294	17.41	7120572	2644043	51605102	7120572	17.41	269.31	13.80	13.80	13622985858	13.31	13.31	13622985858
26	THE E&M	089230	25	2680	2	375	16.27	7030622	423299	18566012	7030622	16.27	1660.91	37.87	37.87	19906421945	40.01	40.01	19906421945
27	갤럭시아에스엠	011420	26	3335	5	-40	-1.19	6521673	27097932	27549644	6521673	-1.19	24.07	23.67	23.67	23107955190	25.15	25.15	23107955190
28	미래나노텍	095500	27	22150	2	50	0.23	6459326	15530428	31009999	6459326	0.23	41.59	20.83	20.83	152007492250	22.13	22.13	152007492250
29	리튬포어스	073570	28	6490	2	860	15.28	6303584	5535459	34151257	6303584	15.28	113.88	18.46	18.46	40369034820	18.21	18.21	40369034820
30	KODEX 코스닥150레버리지	233740	29	11210	2	75	0.67	6165970	18880068	90100000	6165970	0.67	32.66	6.84	6.84	68803303935	6.81	6.81	68803303935
31	삼성전자	005930	30	72300	5	-900	-1.23	5743320	11795859	5969782550	5743320	-1.23	48.69	0.10	0.10	415790359500	0.10	0.10	415790359500