KissMeData/top30/20240229/top30-av-20240229-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩10호	468760	1	2230	2	230	11.50	136397276	0	4240000	136397276	11.50	0.00	3216.92	3216.92	576925451125	6101.67	6101.67	576925451125
3	KODEX 200선물인버스2X	252670	2	2235	2	20	0.90	115302958	172642448	646800000	115302958	0.90	66.79	17.83	17.83	258493963070	17.88	17.88	258493963070
4	유안타제15호스팩	473050	3	2015	2	15	0.75	80146664	0	7010000	80146664	0.75	0.00	1143.32	1143.32	203945446855	1443.85	1443.85	203945446855
5	카나리아바이오	016790	4	994	2	78	8.52	71171981	10313129	186991564	71171981	8.52	690.11	38.06	38.06	76499315046	41.16	41.16	76499315046
6	세종메디칼	258830	5	555	2	68	13.96	60220508	713571	55365742	60220508	13.96	8439.32	108.77	108.77	36214069404	117.85	117.85	36214069404
7	아센디오	012170	6	1205	2	5	0.42	53408337	51961256	103569488	53408337	0.42	102.78	51.57	51.57	66782110490	53.51	53.51	66782110490
8	우리기술투자	041190	7	9880	2	1020	11.51	45353380	27646812	84000000	45353380	11.51	164.05	53.99	53.99	452937709540	54.58	54.58	452937709540
9	아미노로직스	074430	8	1645	2	194	13.37	41124108	826565	87826844	41124108	13.37	4975.30	46.82	46.82	68732368665	47.57	47.57	68732368665
10	폴라리스오피스	041020	9	7940	2	1420	21.78	38459916	2154953	49725498	38459916	21.78	1784.72	77.34	77.34	298315179090	75.56	75.56	298315179090
11	KODEX 코스닥150선물인버스	251340	10	3530	5	-30	-0.84	38281556	46374152	120500000	38281556	-0.84	82.55	31.77	31.77	135947100270	31.96	31.96	135947100270
12	GS글로벌	001250	11	2925	2	395	15.61	27553628	290918	82533764	27553628	15.61	9471.27	33.38	33.38	81260121730	33.66	33.66	81260121730
13	한국비엔씨	256840	12	4745	2	190	4.17	26144803	32330948	67912443	26144803	4.17	80.87	38.50	38.50	132598263545	41.15	41.15	132598263545
14	팬오션	028670	13	4865	2	265	5.76	23957939	3437819	534569512	23957939	5.76	696.89	4.48	4.48	117162128125	4.51	4.51	117162128125
15	씨씨에스	066790	14	3755	5	-450	-10.70	23781462	49909916	56025056	23781462	-10.70	47.65	42.45	42.45	93398326505	44.40	44.40	93398326505
16	한화투자증권	003530	15	4450	2	150	3.49	23728962	6936155	214547775	23728962	3.49	342.11	11.06	11.06	110554743170	11.58	11.58	110554743170
17	아가방컴퍼니	013990	16	6450	2	360	5.91	23676455	2723111	32887536	23676455	5.91	869.46	71.99	71.99	156437252390	73.75	73.75	156437252390
18	삼성전자	005930	17	73400	2	200	0.27	20456978	11795859	5969782550	20456978	0.27	173.43	0.34	0.34	1491146958600	0.34	0.34	1491146958600
19	삼성 인버스 2X WTI원유 선물 ETN	Q530036	18	98	5	-1	-1.01	20278668	33211348	1497000000	20278668	-1.01	61.06	1.35	1.35	2004481526	1.37	1.37	2004481526
20	SG글로벌	001380	19	1644	2	187	12.83	19295621	55682	44964143	19295621	12.83	9999.99	42.91	42.91	33995682845	45.99	45.99	33995682845
21	KODEX 레버리지	122630	20	18155	5	-115	-0.63	17119268	18474284	117800000	17119268	-0.63	92.67	14.53	14.53	309615777305	14.48	14.48	309615777305
22	리노스	039980	21	1853	2	164	9.71	16246762	2644043	51605102	16246762	9.71	614.47	31.48	31.48	31284771699	32.72	32.72	31284771699
23	하이드로리튬	101670	22	7280	2	510	7.53	16085384	9791078	46092385	16085384	7.53	164.29	34.90	34.90	117169641730	34.92	34.92	117169641730
24	위지트	036090	23	932	2	39	4.37	15496319	5801791	118392284	15496319	4.37	267.10	13.09	13.09	14882189299	13.49	13.49	14882189299
25	KODEX 코스닥150레버리지	233740	24	11320	2	185	1.66	15050781	18880068	90100000	15050781	1.66	79.72	16.70	16.70	168837036545	16.55	16.55	168837036545
26	KODEX 인버스	114800	25	4325	2	20	0.46	14949359	14277789	149100000	14949359	0.46	104.70	10.03	10.03	64710968285	10.03	10.03	64710968285
27	소룩스	290690	26	2435	2	100	4.28	14732435	3302203	146490750	14732435	4.28	446.14	10.06	10.06	36155813190	10.14	10.14	36155813190
28	투비소프트	079970	27	289	4	-123	-29.85	12640179	629019	78505003	12640179	-29.85	2009.51	16.10	16.10	3845924484	16.95	16.95	3845924484
29	EDGC	245620	28	633	5	-50	-7.32	12428375	24235558	120860543	12428375	-7.32	51.28	10.28	10.28	8509222809	11.12	11.12	8509222809
30	폴라리스세원	234100	29	1960	2	67	3.54	12217731	235468	54344248	12217731	3.54	5188.70	22.48	22.48	24845444060	23.33	23.33	24845444060
31	레이저옵텍	199550	30	13040	2	2020	18.33	11849127	8724203	11392833	11849127	18.33	135.82	104.01	104.01	149960307530	100.94	100.94	149960307530