KissMeData/top30/20240229/top30-avtr-20240229-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩10호	468760	1	4970	2	2970	148.50	86206291	0	4240000	86206291	148.50	0.00	2033.17	2033.17	363923221525	1726.98	1726.98	363923221525
3	유안타제15호스팩	473050	2	2600	2	600	30.00	62207385	0	7010000	62207385	30.00	0.00	887.41	887.41	164017178470	899.91	899.91	164017178470
4	컴퍼니케이	307930	3	9430	1	2170	29.89	9813333	885570	15610000	9813333	29.89	1108.14	62.87	62.87	85198518000	57.88	57.88	85198518000
5	레이저옵텍	199550	4	13080	2	2060	18.69	6687326	8724203	11392833	6687326	18.69	76.65	58.70	58.70	83068324470	55.74	55.74	83068324470
6	아가방컴퍼니	013990	5	6470	2	380	6.24	19267925	2723111	32887536	19267925	6.24	707.57	58.59	58.59	127811198910	60.07	60.07	127811198910
7	TIGER 미국30년국채프리미엄액티브(H)	476550	6	9950	5	-5	-0.05	613152	1038396	1100000	613152	-0.05	59.05	55.74	55.74	6106689640	55.79	55.79	6106689640
8	세종메디칼	258830	7	558	2	71	14.58	28972552	713571	55365742	28972552	14.58	4060.22	52.33	52.33	17368476158	56.22	56.22	17368476158
9	폴라리스오피스	041020	8	7890	2	1370	21.01	22609347	2154953	49725498	22609347	21.01	1049.18	45.47	45.47	171895087390	43.81	43.81	171895087390
10	코셈	360350	9	28650	2	2750	10.62	2517322	3745197	5661970	2517322	10.62	67.21	44.46	44.46	69205633100	42.66	42.66	69205633100
11	THE E&M	089230	10	2605	2	300	13.02	7947703	423299	18566012	7947703	13.02	1877.56	42.81	42.81	22358993815	46.23	46.23	22358993815
12	스톤브릿지벤처스	330730	11	5740	1	1320	29.86	7713124	71021	18150830	7713124	29.86	9999.99	42.49	42.49	41269744435	39.61	39.61	41269744435
13	우리기술투자	041190	12	9790	2	930	10.50	27998315	27646812	84000000	27998315	10.50	101.27	33.33	33.33	281561693610	34.24	34.24	281561693610
14	TIGER 글로벌비만치료제TOP2Plus	476690	13	10000	3	0	0.00	720927	0	2200000	720927	0.00	0.00	32.77	32.77	7206618870	32.76	32.76	7206618870
15	PN풍년	024940	14	5940	5	-2320	-28.09	3221087	38095	10000000	3221087	-28.09	8455.41	32.21	32.21	20277935850	34.14	34.14	20277935850
16	KoAct 배당성장액티브	476850	15	10000	3	0	0.00	303805	436441	1000000	303805	0.00	69.61	30.38	30.38	3043457060	30.43	30.43	3043457060
17	KBSTAR 글로벌비만산업TOP2+	476310	16	9930	5	-180	-1.78	242167	411234	800000	242167	-1.78	58.89	30.27	30.27	2408183725	30.31	30.31	2408183725
18	한국비엔씨	256840	17	5030	2	475	10.43	19377029	32330948	67912443	19377029	10.43	59.93	28.53	28.53	99408193785	29.10	29.10	99408193785
19	덴티스	261200	18	10390	5	-880	-7.81	4334549	4920003	15754342	4334549	-7.81	88.10	27.51	27.51	47422005710	28.97	28.97	47422005710
20	하이드로리튬	101670	19	7210	2	440	6.50	12455220	9791078	46092385	12455220	6.50	127.21	27.02	27.02	90930951800	27.36	27.36	90930951800
21	코리아에프티	123410	20	5530	2	430	8.43	7447442	1665023	27841064	7447442	8.43	447.29	26.75	26.75	41352978880	26.86	26.86	41352978880
22	갤럭시아에스엠	011420	21	3295	5	-80	-2.37	7176474	27097932	27549644	7176474	-2.37	26.48	26.05	26.05	25266618555	27.83	27.83	25266618555
23	카나리아바이오	016790	22	1046	2	130	14.19	48628402	10313129	186991564	48628402	14.19	471.52	26.01	26.01	52867342661	27.03	27.03	52867342661
24	미래나노텍	095500	23	22850	2	750	3.39	7732425	15530428	31009999	7732425	3.39	49.79	24.94	24.94	181032337700	25.55	25.55	181032337700
25	KBSTAR 버크셔포트폴리오TOP10	475350	24	9970	2	15	0.15	189930	313930	800000	189930	0.15	60.50	23.74	23.74	1893016890	23.73	23.73	1893016890
26	KBSTAR 글로벌리얼티인컴	475380	25	10090	2	100	1.00	233567	290248	1000000	233567	1.00	80.47	23.36	23.36	2355810495	23.35	23.35	2355810495
27	리튬포어스	073570	26	6440	2	810	14.39	7424389	5535459	34151257	7424389	14.39	134.12	21.74	21.74	47593155290	21.64	21.64	47593155290
28	리노스	039980	27	1926	2	237	14.03	10790765	2644043	51605102	10790765	14.03	408.12	20.91	20.91	20801936328	20.93	20.93	20801936328
29	씨씨에스	066790	28	4000	5	-205	-4.88	11610141	49909916	56025056	11610141	-4.88	23.26	20.72	20.72	47171833050	21.05	21.05	47171833050
30	KODEX 코스닥150선물인버스	251340	29	3535	5	-25	-0.70	24257017	46374152	120500000	24257017	-0.70	52.31	20.13	20.13	86264582980	20.25	20.25	86264582980
31	골드앤에스	035290	30	623	5	-62	-9.05	8909542	2138555	46450564	8909542	-9.05	416.62	19.18	19.18	6387525166	22.07	22.07	6387525166