KissMeData/top30/20240229/top30-avtr-20240229-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩10호	468760	1	4800	2	2800	140.00	91520631	0	4240000	91520631	140.00	0.00	2158.51	2158.51	389832657620	1915.45	1915.45	389832657620
3	유안타제15호스팩	473050	2	2355	2	355	17.75	68530111	0	7010000	68530111	17.75	0.00	977.61	977.61	179242572275	1085.76	1085.76	179242572275
4	레이저옵텍	199550	3	12850	2	1830	16.61	8052567	8724203	11392833	8052567	16.61	92.30	70.68	70.68	100664301980	68.76	68.76	100664301980
5	컴퍼니케이	307930	4	9430	1	2170	29.89	9827598	885570	15610000	9827598	29.89	1109.75	62.96	62.96	85333036950	57.97	57.97	85333036950
6	TIGER 미국30년국채프리미엄액티브(H)	476550	5	9955	3	0	0.00	679063	1038396	1100000	679063	0.00	65.40	61.73	61.73	6762478495	61.75	61.75	6762478495
7	아가방컴퍼니	013990	6	6550	2	460	7.55	20014832	2723111	32887536	20014832	7.55	735.00	60.86	60.86	132690152000	61.60	61.60	132690152000
8	세종메디칼	258830	7	577	2	90	18.48	31765832	713571	55365742	31765832	18.48	4451.67	57.37	57.37	18964061978	59.36	59.36	18964061978
9	폴라리스오피스	041020	8	8000	2	1480	22.70	27589311	2154953	49725498	27589311	22.70	1280.27	55.48	55.48	212204779480	53.34	53.34	212204779480
10	코셈	360350	9	27300	2	1400	5.41	2929765	3745197	5661970	2929765	5.41	78.23	51.74	51.74	80646011300	52.17	52.17	80646011300
11	스톤브릿지벤처스	330730	10	5730	2	1310	29.64	8547484	71021	18150830	8547484	29.64	9999.99	47.09	47.09	46049799315	44.28	44.28	46049799315
12	THE E&M	089230	11	2595	2	290	12.58	8465030	423299	18566012	8465030	12.58	1999.78	45.59	45.59	23716583600	49.23	49.23	23716583600
13	PN풍년	024940	12	5790	4	-2470	-29.90	4309089	38095	10000000	4309089	-29.90	9999.99	43.09	43.09	26592571900	45.93	45.93	26592571900
14	TIGER 글로벌비만치료제TOP2Plus	476690	13	10000	3	0	0.00	797858	0	2200000	797858	0.00	0.00	36.27	36.27	7975872120	36.25	36.25	7975872120
15	우리기술투자	041190	14	9860	2	1000	11.29	29601363	27646812	84000000	29601363	11.29	107.07	35.24	35.24	297277317890	35.89	35.89	297277317890
16	아센디오	012170	15	1304	2	104	8.67	33526504	51961256	103569488	33526504	8.67	64.52	32.37	32.37	42107006662	31.18	31.18	42107006662
17	KoAct 배당성장액티브	476850	16	10015	2	15	0.15	311658	436441	1000000	311658	0.15	71.41	31.17	31.17	3122077665	31.17	31.17	3122077665
18	KBSTAR 글로벌비만산업TOP2+	476310	17	9930	5	-180	-1.78	246773	411234	800000	246773	-1.78	60.01	30.85	30.85	2453924980	30.89	30.89	2453924980
19	한국비엔씨	256840	18	4905	2	350	7.68	20710945	32330948	67912443	20710945	7.68	64.06	30.50	30.50	106051326410	31.84	31.84	106051326410
20	덴티스	261200	19	10590	5	-680	-6.03	4550046	4920003	15754342	4550046	-6.03	92.48	28.88	28.88	49676393420	29.78	29.78	49676393420
21	하이드로리튬	101670	20	7170	2	400	5.91	13185039	9791078	46092385	13185039	5.91	134.66	28.61	28.61	96171228410	29.10	29.10	96171228410
22	코리아에프티	123410	21	5500	2	400	7.84	7768735	1665023	27841064	7768735	7.84	466.58	27.90	27.90	43123956150	28.16	28.16	43123956150
23	카나리아바이오	016790	22	1046	2	130	14.19	51013600	10313129	186991564	51013600	14.19	494.65	27.28	27.28	55377990557	28.31	28.31	55377990557
24	갤럭시아에스엠	011420	23	3275	5	-100	-2.96	7450987	27097932	27549644	7450987	-2.96	27.50	27.05	27.05	26165009485	29.00	29.00	26165009485
25	미래나노텍	095500	24	22750	2	650	2.94	8157303	15530428	31009999	8157303	2.94	52.52	26.31	26.31	190826117650	27.05	27.05	190826117650
26	리노스	039980	25	1940	2	251	14.86	13191297	2644043	51605102	13191297	14.86	498.91	25.56	25.56	25529647438	25.50	25.50	25529647438
27	KBSTAR 버크셔포트폴리오TOP10	475350	26	9970	2	15	0.15	198111	313930	800000	198111	0.15	63.11	24.76	24.76	1974586320	24.76	24.76	1974586320
28	KBSTAR 글로벌리얼티인컴	475380	27	10100	2	110	1.10	236502	290248	1000000	236502	1.10	81.48	23.65	23.65	2385435795	23.62	23.62	2385435795
29	리튬포어스	073570	28	6270	2	640	11.37	7935263	5535459	34151257	7935263	11.37	143.35	23.24	23.24	50832116060	23.74	23.74	50832116060
30	씨씨에스	066790	29	3940	5	-265	-6.30	13009124	49909916	56025056	13009124	-6.30	26.07	23.22	23.22	52720442625	23.88	23.88	52720442625
31	KODEX 코스닥150선물인버스	251340	30	3535	5	-25	-0.70	26344061	46374152	120500000	26344061	-0.70	56.81	21.86	21.86	93645343395	21.98	21.98	93645343395