KissMeData/top30/20240229/top30-avtr-20240229-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩10호	468760	1	3865	2	1865	93.25	130115241	0	4240000	130115241	93.25	0.00	3068.76	3068.76	557914024565	3404.49	3404.49	557914024565
3	유안타제15호스팩	473050	2	2020	2	20	1.00	79295064	0	7010000	79295064	1.00	0.00	1131.17	1131.17	202227913095	1428.14	1428.14	202227913095
4	코셈	360350	3	31700	2	5800	22.39	6635644	3745197	5661970	6635644	22.39	177.18	117.20	117.20	193980476150	108.08	108.08	193980476150
5	세종메디칼	258830	4	571	2	84	17.25	58143590	713571	55365742	58143590	17.25	8148.26	105.02	105.02	35051794184	110.87	110.87	35051794184
6	레이저옵텍	199550	5	12470	2	1450	13.16	11394897	8724203	11392833	11394897	13.16	130.61	100.02	100.02	144106577460	101.43	101.43	144106577460
7	TIGER 미국30년국채프리미엄액티브(H)	476550	6	9955	3	0	0.00	895205	1038396	1100000	895205	0.00	86.21	81.38	81.38	8913786385	81.40	81.40	8913786385
8	폴라리스오피스	041020	7	7910	2	1390	21.32	36807532	2154953	49725498	36807532	21.32	1708.04	74.02	74.02	285220234800	72.51	72.51	285220234800
9	아가방컴퍼니	013990	8	6490	2	400	6.57	23036191	2723111	32887536	23036191	6.57	845.95	70.05	70.05	152276062690	71.34	71.34	152276062690
10	PN풍년	024940	9	5790	4	-2470	-29.90	6732353	38095	10000000	6732353	-29.90	9999.99	67.32	67.32	40825465610	70.51	70.51	40825465610
11	컴퍼니케이	307930	10	9430	1	2170	29.89	9856194	885570	15610000	9856194	29.89	1112.98	63.14	63.14	85602697230	58.15	58.15	85602697230
12	TIGER 글로벌비만치료제TOP2Plus	476690	11	10020	2	20	0.20	1209537	0	2200000	1209537	0.20	0.00	54.98	54.98	12092374265	54.86	54.86	12092374265
13	THE E&M	089230	12	2220	5	-85	-3.69	10121880	423299	18566012	10121880	-3.69	2391.19	54.52	54.52	27771368185	67.38	67.38	27771368185
14	우리기술투자	041190	13	10020	2	1160	13.09	43062383	27646812	84000000	43062383	13.09	155.76	51.26	51.26	430242946150	51.12	51.12	430242946150
15	스톤브릿지벤처스	330730	14	5740	1	1320	29.86	9187515	71021	18150830	9187515	29.86	9999.99	50.62	50.62	49706407735	47.71	47.71	49706407735
16	아센디오	012170	15	1205	2	5	0.42	52402467	51961256	103569488	52402467	0.42	100.85	50.60	50.60	65571846291	52.54	52.54	65571846291
17	에스피소프트	443670	16	14610	1	3370	29.98	10653779	1673039	21197026	10653779	29.98	636.79	50.26	50.26	142867969790	46.13	46.13	142867969790
18	YBM넷	057030	17	4905	2	340	7.45	7533417	69916	16312697	7533417	7.45	9999.99	46.18	46.18	39225564825	49.02	49.02	39225564825
19	아미노로직스	074430	18	1633	2	182	12.54	39912992	826565	87826844	39912992	12.54	4828.78	45.45	45.45	66752484621	46.54	46.54	66752484621
20	SG글로벌	001380	19	1639	2	182	12.49	18487783	55682	44964143	18487783	12.49	9999.99	41.12	41.12	32676916510	44.34	44.34	32676916510
21	씨씨에스	066790	20	3695	5	-510	-12.13	22801276	49909916	56025056	22801276	-12.13	45.68	40.70	40.70	89741868085	43.35	43.35	89741868085
22	KoAct 배당성장액티브	476850	21	10015	2	15	0.15	396284	436441	1000000	396284	0.15	90.80	39.63	39.63	3969623485	39.64	39.64	3969623485
23	한국비엔씨	256840	22	4740	2	185	4.06	25669555	32330948	67912443	25669555	4.06	79.40	37.80	37.80	130337869345	40.49	40.49	130337869345
24	카나리아바이오	016790	23	999	2	83	9.06	68951620	10313129	186991564	68951620	9.06	668.58	36.87	36.87	74306100747	39.78	39.78	74306100747
25	덴티스	261200	24	10370	5	-900	-7.99	5444570	4920003	15754342	5444570	-7.99	110.66	34.56	34.56	58906232180	36.06	36.06	58906232180
26	KBSTAR 글로벌비만산업TOP2+	476310	25	9910	5	-200	-1.98	276244	411234	800000	276244	-1.98	67.17	34.53	34.53	2746301060	34.64	34.64	2746301060
27	코리아에프티	123410	26	5650	2	550	10.78	9572429	1665023	27841064	9572429	10.78	574.91	34.38	34.38	53221427310	33.83	33.83	53221427310
28	하이드로리튬	101670	27	7210	2	440	6.50	15680787	9791078	46092385	15680787	6.50	160.15	34.02	34.02	114233214990	34.37	34.37	114233214990
29	갤럭시아에스엠	011420	28	3195	5	-180	-5.33	8769566	27097932	27549644	8769566	-5.33	32.36	31.83	31.83	30399526650	34.54	34.54	30399526650
30	이에이트	418620	29	18950	2	40	0.21	2951752	6752702	9465149	2951752	0.21	43.71	31.19	31.19	55422940400	30.90	30.90	55422940400
31	KBSTAR 버크셔포트폴리오TOP10	475350	30	9965	2	10	0.10	247830	313930	800000	247830	0.10	78.94	30.98	30.98	2470258535	30.99	30.99	2470258535