KissMeData/top30/20240229/top30-tv-20240229-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	72700	5	-500	-0.68	9109337	11795859	5969782550	9109337	-0.68	77.22	0.15	0.15	660441123400	0.15	0.15	660441123400
3	유진스팩10호	468760	2	4935	2	2935	146.75	92540154	0	4240000	92540154	146.75	0.00	2182.55	2182.55	394746046725	1886.53	1886.53	394746046725
4	기아	000270	3	123300	2	5600	4.76	2972182	1833765	402044203	2972182	4.76	162.08	0.74	0.74	361282809000	0.73	0.73	361282809000
5	우리기술투자	041190	4	9770	2	910	10.27	29828246	27646812	84000000	29828246	10.27	107.89	35.51	35.51	299499671050	36.49	36.49	299499671050
6	에이피알	278470	5	300500	5	-3500	-1.15	850735	1194118	7584378	850735	-1.15	71.24	11.22	11.22	266956709000	11.71	11.71	266956709000
7	알테오젠	196170	6	167300	2	2800	1.70	1562595	2161844	53011828	1562595	1.70	72.28	2.95	2.95	266908307100	3.01	3.01	266908307100
8	SK하이닉스	000660	7	157600	5	-400	-0.25	1598906	3666960	728002365	1598906	-0.25	43.60	0.22	0.22	249693297100	0.22	0.22	249693297100
9	엔켐	348370	8	278000	5	-14000	-4.79	798402	925251	17366062	798402	-4.79	86.29	4.60	4.60	229011567000	4.74	4.74	229011567000
10	KODEX 레버리지	122630	9	18150	5	-120	-0.66	11945510	18474284	117800000	11945510	-0.66	64.66	10.14	10.14	215648882685	10.09	10.09	215648882685
11	폴라리스오피스	041020	10	7980	2	1460	22.39	27903170	2154953	49725498	27903170	22.39	1294.84	56.11	56.11	214713426080	54.11	54.11	214713426080
12	현대차	005380	11	249500	2	1500	0.60	867846	1911431	211531506	867846	0.60	45.40	0.41	0.41	214188734500	0.41	0.41	214188734500
13	한화에어로스페이스	012450	12	190300	5	-4200	-2.16	1045181	2898453	50630000	1045181	-2.16	36.06	2.06	2.06	201433807500	2.09	2.09	201433807500
14	미래나노텍	095500	13	22750	2	650	2.94	8191201	15530428	31009999	8191201	2.94	52.74	26.41	26.41	191597042750	27.16	27.16	191597042750
15	KODEX 200선물인버스2X	252670	14	2235	2	20	0.90	85107785	172642448	646800000	85107785	0.90	49.30	13.16	13.16	191086530780	13.22	13.22	191086530780
16	NAVER	035420	15	196600	5	-7400	-3.63	918622	597421	162408594	918622	-3.63	153.76	0.57	0.57	182149001000	0.57	0.57	182149001000
17	유안타제15호스팩	473050	16	2355	2	355	17.75	69164068	0	7010000	69164068	17.75	0.00	986.65	986.65	180712074915	1094.66	1094.66	180712074915
18	신성델타테크	065350	17	129700	5	-1700	-1.29	1214965	7744155	27483948	1214965	-1.29	15.69	4.42	4.42	160278040000	4.50	4.50	160278040000
19	한미반도체	042700	18	86900	5	-3200	-3.55	1775487	5765035	97339302	1775487	-3.55	30.80	1.82	1.82	153936732800	1.82	1.82	153936732800
20	에코프로	086520	19	599000	2	11000	1.87	251725	715798	26627668	251725	1.87	35.17	0.95	0.95	150819450000	0.95	0.95	150819450000
21	에코프로비엠	247540	20	260500	2	4500	1.76	574736	3637396	97801344	574736	1.76	15.80	0.59	0.59	147840253000	0.58	0.58	147840253000
22	아가방컴퍼니	013990	21	6580	2	490	8.05	20203181	2723111	32887536	20203181	8.05	741.92	61.43	61.43	133926236140	61.89	61.89	133926236140
23	HLB	028300	22	80700	2	3400	4.40	1527606	1873411	130812041	1527606	4.40	81.54	1.17	1.17	119610087900	1.13	1.13	119610087900
24	KODEX 코스닥150레버리지	233740	23	11295	2	160	1.44	10096002	18880068	90100000	10096002	1.44	53.47	11.21	11.21	113084385510	11.11	11.11	113084385510
25	에코프로머티	450080	24	187800	5	-1600	-0.84	578647	784473	68985218	578647	-0.84	73.76	0.84	0.84	110026591200	0.85	0.85	110026591200
26	한국비엔씨	256840	25	4890	2	335	7.35	21138578	32330948	67912443	21138578	7.35	65.38	31.13	31.13	108149916900	32.57	32.57	108149916900
27	레이저옵텍	199550	26	12850	2	1830	16.61	8153592	8724203	11392833	8153592	16.61	93.46	71.57	71.57	101961375300	69.65	69.65	101961375300
28	하이드로리튬	101670	27	7230	2	460	6.79	13285829	9791078	46092385	13285829	6.79	135.69	28.82	28.82	96897191920	29.08	29.08	96897191920
29	KODEX 코스닥150선물인버스	251340	28	3540	5	-20	-0.56	27140078	46374152	120500000	27140078	-0.56	58.52	22.52	22.52	96459291725	22.61	22.61	96459291725
30	셀트리온	068270	29	183400	5	-6600	-3.47	512026	816144	218049762	512026	-3.47	62.74	0.23	0.23	94903022100	0.24	0.24	94903022100
31	이수스페셜티케미컬	457190	30	332500	5	-25500	-7.12	262749	718636	5598773	262749	-7.12	36.56	4.69	4.69	89369486000	4.80	4.80	89369486000