KissMeData/top30/20240229/top30-tv-20240229-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	72900	5	-300	-0.41	12065656	11795859	5969782550	12065656	-0.41	102.29	0.20	0.20	876307267900	0.20	0.20	876307267900
3	기아	000270	2	124500	2	6800	5.78	4803039	1833765	402044203	4803039	5.78	261.92	1.19	1.19	589860519600	1.18	1.18	589860519600
4	유진스팩10호	468760	3	4380	2	2380	119.00	119364858	0	4240000	119364858	119.00	0.00	2815.21	2815.21	514502136320	2770.43	2770.43	514502136320
5	우리기술투자	041190	4	9800	2	940	10.61	39865625	27646812	84000000	39865625	10.61	144.20	47.46	47.46	398809901500	48.45	48.45	398809901500
6	현대차	005380	5	251000	2	3000	1.21	1576356	1911431	211531506	1576356	1.21	82.47	0.75	0.75	392170129500	0.74	0.74	392170129500
7	알테오젠	196170	6	162900	5	-1600	-0.97	2007018	2161844	53011828	2007018	-0.97	92.84	3.79	3.79	340311974700	3.94	3.94	340311974700
8	SK하이닉스	000660	7	157200	5	-800	-0.51	2109462	3666960	728002365	2109462	-0.51	57.53	0.29	0.29	330222383800	0.29	0.29	330222383800
9	에이피알	278470	8	299000	5	-5000	-1.64	947989	1194118	7584378	947989	-1.64	79.39	12.50	12.50	296160156500	13.06	13.06	296160156500
10	엔켐	348370	9	290000	5	-2000	-0.68	957293	925251	17366062	957293	-0.68	103.46	5.51	5.51	274080163500	5.44	5.44	274080163500
11	KODEX 레버리지	122630	10	18170	5	-100	-0.55	15114340	18474284	117800000	15114340	-0.55	81.81	12.83	12.83	273250163920	12.77	12.77	273250163920
12	폴라리스오피스	041020	11	7800	2	1280	19.63	33801353	2154953	49725498	33801353	19.63	1568.54	67.98	67.98	261467792100	67.41	67.41	261467792100
13	NAVER	035420	12	196000	5	-8000	-3.92	1317338	597421	162408594	1317338	-3.92	220.50	0.81	0.81	260469856700	0.82	0.82	260469856700
14	한화에어로스페이스	012450	13	188600	5	-5900	-3.03	1342622	2898453	50630000	1342622	-3.03	46.32	2.65	2.65	257627062600	2.70	2.70	257627062600
15	신성델타테크	065350	14	127600	5	-3800	-2.89	1886395	7744155	27483948	1886395	-2.89	24.36	6.86	6.86	244630526300	6.98	6.98	244630526300
16	KODEX 200선물인버스2X	252670	15	2230	2	15	0.68	100695983	172642448	646800000	100695983	0.68	58.33	15.57	15.57	225846413970	15.66	15.66	225846413970
17	미래나노텍	095500	16	22450	2	350	1.58	8736166	15530428	31009999	8736166	1.58	56.25	28.17	28.17	203916353700	29.29	29.29	203916353700
18	유안타제15호스팩	473050	17	2055	2	55	2.75	77255169	0	7010000	77255169	2.75	0.00	1102.07	1102.07	198086306815	1375.07	1375.07	198086306815
19	한미반도체	042700	18	86400	5	-3700	-4.11	2109156	5765035	97339302	2109156	-4.11	36.59	2.17	2.17	182727417200	2.17	2.17	182727417200
20	HLB	028300	19	80000	2	2700	3.49	2278832	1873411	130812041	2278832	3.49	121.64	1.74	1.74	180216385500	1.72	1.72	180216385500
21	에코프로비엠	247540	20	261000	2	5000	1.95	690117	3637396	97801344	690117	1.95	18.97	0.71	0.71	177826941500	0.70	0.70	177826941500
22	에코프로	086520	21	597000	2	9000	1.53	292717	715798	26627668	292717	1.53	40.89	1.10	1.10	175277388000	1.10	1.10	175277388000
23	아가방컴퍼니	013990	22	6480	2	390	6.40	22358761	2723111	32887536	22358761	6.40	821.07	67.99	67.99	147873418730	69.39	69.39	147873418730
24	셀트리온	068270	23	180900	5	-9100	-4.79	794266	816144	218049762	794266	-4.79	97.32	0.36	0.36	146311963500	0.37	0.37	146311963500
25	KODEX 코스닥150레버리지	233740	24	11185	2	50	0.45	12505466	18880068	90100000	12505466	0.45	66.24	13.88	13.88	140162663235	13.91	13.91	140162663235
26	에코프로머티	450080	25	187000	5	-2400	-1.27	723475	784473	68985218	723475	-1.27	92.22	1.05	1.05	137157169700	1.06	1.06	137157169700
27	레이저옵텍	199550	26	12930	2	1910	17.33	10474300	8724203	11392833	10474300	17.33	120.06	91.94	91.94	132289439640	89.80	89.80	132289439640
28	코셈	360350	27	30100	2	4200	16.22	4487180	3745197	5661970	4487180	16.22	119.81	79.25	79.25	125984610750	73.92	73.92	125984610750
29	한국비엔씨	256840	28	4835	2	280	6.15	24196154	32330948	67912443	24196154	6.15	74.84	35.63	35.63	123279708110	37.54	37.54	123279708110
30	에스피소프트	443670	29	14340	2	3100	27.58	8997128	1673039	21197026	8997128	27.58	537.77	42.45	42.45	118768382890	39.07	39.07	118768382890
31	KB금융	105560	30	64000	2	1700	2.73	1865189	1588795	403511072	1865189	2.73	117.40	0.46	0.46	118198827300	0.46	0.46	118198827300