KissMeData/top30/20240229/top30-tv-20240229-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	73100	5	-100	-0.14	14324102	11795859	5969782550	14324102	-0.14	121.43	0.24	0.24	1040994489200	0.24	0.24	1040994489200
3	기아	000270	2	124700	2	7000	5.95	5373430	1833765	402044203	5373430	5.95	293.03	1.34	1.34	660780580100	1.32	1.32	660780580100
4	유진스팩10호	468760	3	2580	2	580	29.00	135606892	0	4240000	135606892	29.00	0.00	3198.28	3198.28	575171687985	5257.90	5257.90	575171687985
5	현대차	005380	4	250000	2	2000	0.81	1806493	1911431	211531506	1806493	0.81	94.51	0.85	0.85	449690429000	0.85	0.85	449690429000
6	우리기술투자	041190	5	9890	2	1030	11.63	44542842	27646812	84000000	44542842	11.63	161.11	53.03	53.03	444931848380	53.56	53.56	444931848380
7	SK하이닉스	000660	6	157300	5	-700	-0.44	2494499	3666960	728002365	2494499	-0.44	68.03	0.34	0.34	390746108700	0.34	0.34	390746108700
8	알테오젠	196170	7	162000	5	-2500	-1.52	2302658	2161844	53011828	2302658	-1.52	106.51	4.34	4.34	388073447700	4.52	4.52	388073447700
9	에이피알	278470	8	301000	5	-3000	-0.99	1064620	1194118	7584378	1064620	-0.99	89.16	14.04	14.04	331537272500	14.52	14.52	331537272500
10	NAVER	035420	9	195400	5	-8600	-4.22	1632832	597421	162408594	1632832	-4.22	273.31	1.01	1.01	322156036000	1.02	1.02	322156036000
11	엔켐	348370	10	283000	5	-9000	-3.08	1119517	925251	17366062	1119517	-3.08	121.00	6.45	6.45	321008655500	6.53	6.53	321008655500
12	KODEX 레버리지	122630	11	18145	5	-125	-0.68	16928109	18474284	117800000	16928109	-0.68	91.63	14.37	14.37	306145285660	14.32	14.32	306145285660
13	폴라리스오피스	041020	12	7920	2	1400	21.47	37741536	2154953	49725498	37741536	21.47	1751.39	75.90	75.90	292580391700	74.29	74.29	292580391700
14	신성델타테크	065350	13	122800	5	-8600	-6.54	2249572	7744155	27483948	2249572	-6.54	29.05	8.19	8.19	289853694500	8.59	8.59	289853694500
15	한화에어로스페이스	012450	14	187900	5	-6600	-3.39	1495296	2898453	50630000	1495296	-3.39	51.59	2.95	2.95	286386038500	3.01	3.01	286386038500
16	에코프로비엠	247540	15	266000	2	10000	3.91	1019560	3637396	97801344	1019560	3.91	28.03	1.04	1.04	264981072000	1.02	1.02	264981072000
17	KODEX 200선물인버스2X	252670	16	2235	2	20	0.90	113599085	172642448	646800000	113599085	0.90	65.80	17.56	17.56	254685806915	17.62	17.62	254685806915
18	에코프로	086520	17	615000	2	27000	4.59	403453	715798	26627668	403453	4.59	56.36	1.52	1.52	242542663000	1.48	1.48	242542663000
19	HLB	028300	18	81100	2	3800	4.92	2774897	1873411	130812041	2774897	4.92	148.12	2.12	2.12	220384038800	2.08	2.08	220384038800
20	미래나노텍	095500	19	22150	2	50	0.23	9299242	15530428	31009999	9299242	0.23	59.88	29.99	29.99	216428255300	31.51	31.51	216428255300
21	한미반도체	042700	20	84700	5	-5400	-5.99	2504498	5765035	97339302	2504498	-5.99	43.44	2.57	2.57	216404224800	2.62	2.62	216404224800
22	코셈	360350	21	29750	2	3850	14.86	7124193	3745197	5661970	7124193	14.86	190.22	125.83	125.83	208829389450	123.98	123.98	208829389450
23	유안타제15호스팩	473050	22	2015	2	15	0.75	79798674	0	7010000	79798674	0.75	0.00	1138.35	1138.35	203244503610	1438.88	1438.88	203244503610
24	에코프로머티	450080	23	189700	2	300	0.16	930896	784473	68985218	930896	0.16	118.67	1.35	1.35	176479479700	1.35	1.35	176479479700
25	셀트리온	068270	24	181000	5	-9000	-4.74	916781	816144	218049762	916781	-4.74	112.33	0.42	0.42	168518001500	0.43	0.43	168518001500
26	KODEX 코스닥150레버리지	233740	25	11290	2	155	1.39	14587438	18880068	90100000	14587438	1.39	77.26	16.19	16.19	163590496415	16.08	16.08	163590496415
27	아가방컴퍼니	013990	26	6490	2	400	6.57	23469874	2723111	32887536	23469874	6.57	861.88	71.36	71.36	155103238720	72.67	72.67	155103238720
28	레이저옵텍	199550	27	12970	2	1950	17.70	11735021	8724203	11392833	11735021	17.70	134.51	103.00	103.00	148478671880	100.48	100.48	148478671880
29	KB금융	105560	28	63700	2	1400	2.25	2321131	1588795	403511072	2321131	2.25	146.09	0.58	0.58	147316648600	0.57	0.57	147316648600
30	LG화학	051910	29	455000	5	-9500	-2.05	313318	186537	70592343	313318	-2.05	167.97	0.44	0.44	143101506000	0.45	0.45	143101506000
31	에스피소프트	443670	30	14610	1	3370	29.98	10658443	1673039	21197026	10658443	29.98	637.07	50.28	50.28	142936110830	46.15	46.15	142936110830