KissMeData/top30/20240229/top30-tv-20240229-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	73400	2	200	0.27	20454378	11795859	5969782550	20454378	0.27	173.40	0.34	0.34	1490956378600	0.34	0.34	1490956378600
3	기아	000270	2	124500	2	6800	5.78	5836774	1833765	402044203	5836774	5.78	318.29	1.45	1.45	718466553400	1.44	1.44	718466553400
4	유진스팩10호	468760	3	2230	2	230	11.50	136295870	0	4240000	136295870	11.50	0.00	3214.53	3214.53	576706414165	6099.36	6099.36	576706414165
5	현대차	005380	4	250500	2	2500	1.01	2031551	1911431	211531506	2031551	1.01	106.28	0.96	0.96	506067458000	0.96	0.96	506067458000
6	SK하이닉스	000660	5	156200	5	-1800	-1.14	3213133	3666960	728002365	3213133	-1.14	87.62	0.44	0.44	502996739500	0.44	0.44	502996739500
7	우리기술투자	041190	6	9880	2	1020	11.51	45309487	27646812	84000000	45309487	11.51	163.89	53.94	53.94	452507558140	54.52	54.52	452507558140
8	NAVER	035420	7	195000	5	-9000	-4.41	2009431	597421	162408594	2009431	-4.41	336.35	1.24	1.24	395593402000	1.25	1.25	395593402000
9	알테오젠	196170	8	160600	5	-3900	-2.37	2348792	2161844	53011828	2348792	-2.37	108.65	4.43	4.43	395477985700	4.65	4.65	395477985700
10	에코프로머티	450080	9	193100	2	3700	1.95	1926758	784473	68985218	1926758	1.95	245.61	2.79	2.79	368769147900	2.77	2.77	368769147900
11	에이피알	278470	10	298000	5	-6000	-1.97	1079375	1194118	7584378	1079375	-1.97	90.39	14.23	14.23	335930688500	14.86	14.86	335930688500
12	엔켐	348370	11	280500	5	-11500	-3.94	1169816	925251	17366062	1169816	-3.94	126.43	6.74	6.74	335117525000	6.88	6.88	335117525000
13	KODEX 레버리지	122630	12	18155	5	-115	-0.63	17114096	18474284	117800000	17114096	-0.63	92.64	14.53	14.53	309521879645	14.47	14.47	309521879645
14	한화에어로스페이스	012450	13	187500	5	-7000	-3.60	1601024	2898453	50630000	1601024	-3.60	55.24	3.16	3.16	306210445900	3.23	3.23	306210445900
15	신성델타테크	065350	14	123000	5	-8400	-6.39	2319479	7744155	27483948	2319479	-6.39	29.95	8.44	8.44	298451532500	8.83	8.83	298451532500
16	폴라리스오피스	041020	15	7940	2	1420	21.78	38369163	2154953	49725498	38369163	21.78	1780.51	77.16	77.16	297584617440	75.37	75.37	297584617440
17	에코프로비엠	247540	16	266500	2	10500	4.10	1095917	3637396	97801344	1095917	4.10	30.13	1.12	1.12	285331150500	1.09	1.09	285331150500
18	에코프로	086520	17	618000	2	30000	5.10	439382	715798	26627668	439382	5.10	61.38	1.65	1.65	264748450000	1.61	1.61	264748450000
19	KODEX 200선물인버스2X	252670	18	2235	2	20	0.90	115199855	172642448	646800000	115199855	0.90	66.73	17.81	17.81	258263527865	17.87	17.87	258263527865
20	HLB	028300	19	81500	2	4200	5.43	3121932	1873411	130812041	3121932	5.43	166.64	2.39	2.39	248667198300	2.33	2.33	248667198300
21	셀트리온	068270	20	179700	5	-10300	-5.42	1322786	816144	218049762	1322786	-5.42	162.08	0.61	0.61	241473525600	0.62	0.62	241473525600
22	한미반도체	042700	21	84800	5	-5300	-5.88	2616176	5765035	97339302	2616176	-5.88	45.38	2.69	2.69	225874104000	2.74	2.74	225874104000
23	미래나노텍	095500	22	22350	2	250	1.13	9421968	15530428	31009999	9421968	1.13	60.67	30.38	30.38	219171931100	31.62	31.62	219171931100
24	코셈	360350	23	30200	2	4300	16.60	7254643	3745197	5661970	7254643	16.60	193.71	128.13	128.13	212794969450	124.45	124.45	212794969450
25	JYP Ent.	035900	24	73700	5	-800	-1.07	2820757	458775	35532492	2820757	-1.07	614.85	7.94	7.94	208598318800	7.97	7.97	208598318800
26	KB금융	105560	25	63500	2	1200	1.93	3266825	1588795	403511072	3266825	1.93	205.62	0.81	0.81	207368238000	0.81	0.81	207368238000
27	유안타제15호스팩	473050	26	2015	2	15	0.75	80112688	0	7010000	80112688	0.75	0.00	1142.83	1142.83	203877155095	1443.36	1443.36	203877155095
28	LG화학	051910	27	453000	5	-11500	-2.48	445138	186537	70592343	445138	-2.48	238.63	0.63	0.63	202816089500	0.63	0.63	202816089500
29	호텔신라	008770	28	60100	5	-1600	-2.59	3273702	500375	39248121	3273702	-2.59	654.25	8.34	8.34	197354628000	8.37	8.37	197354628000
30	POSCO홀딩스	005490	29	431500	5	-6000	-1.37	420720	510943	84571230	420720	-1.37	82.34	0.50	0.50	182136738500	0.50	0.50	182136738500
31	KODEX 코스닥150레버리지	233740	30	11320	2	185	1.66	15039347	18880068	90100000	15039347	1.66	79.66	16.69	16.69	168707489325	16.54	16.54	168707489325