KissMeData/top30/20240229/top30-vir-20240229-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB 레버리지 금 선물 ETN(H)	Q580022	1	21490	2	85	0.40	412	1	500000	412	0.40	9999.99	0.08	0.08	8853880	0.08	0.08	8853880
3	KODEX MSCI밸류	275290	2	11900	2	30	0.25	1868	7	700000	1868	0.25	9999.99	0.27	0.27	22230120	0.27	0.27	22230120
4	삼성 인버스 2X HSCEI ETN(H)	Q530076	3	15925	2	415	2.68	1804	11	1000000	1804	2.68	9999.99	0.18	0.18	28638235	0.18	0.18	28638235
5	삼성 레버리지 나스닥 100 ETN	Q530115	4	29475	5	-325	-1.09	4080	27	1000000	4080	-1.09	9999.99	0.41	0.41	120155935	0.41	0.41	120155935
6	SOL 24-12 회사채(AA-이상)액티브	469820	5	50960	2	15	0.03	381	7	3962000	381	0.03	5442.86	0.01	0.01	19415685	0.01	0.01	19415685
7	SOL 24-06 국고채액티브	449540	6	104475	2	5	0.00	252	5	110000	252	0.00	5040.00	0.23	0.23	26327700	0.23	0.23	26327700
8	미래에셋 홍콩H 선물 ETN(H)	Q520067	7	9155	5	-155	-1.66	13270	264	5000000	13270	-1.66	5026.52	0.27	0.27	120912125	0.26	0.26	120912125
9	스톤브릿지벤처스	330730	8	5220	2	800	18.10	3274140	71021	18150830	3274140	18.10	4610.10	18.04	18.04	16472846665	17.39	17.39	16472846665
10	PN풍년	024940	9	6280	5	-1980	-23.97	1656344	38095	10000000	1656344	-23.97	4347.93	16.56	16.56	10946935530	17.43	17.43	10946935530
11	에이엔피	015260	10	1329	2	287	27.54	4191229	116577	45116894	4191229	27.54	3595.25	9.29	9.29	5503088678	9.18	9.18	5503088678
12	세종메디칼	258830	11	548	2	61	12.53	25251320	713571	55365742	25251320	12.53	3538.73	45.61	45.61	15283049451	50.37	50.37	15283049451
13	HANARO 200TR	332930	12	44700	5	-280	-0.62	15172	444	2550000	15172	-0.62	3417.12	0.59	0.59	677773070	0.59	0.59	677773070
14	삼성 은 선물 ETN(H)	Q530089	13	8895	5	-10	-0.11	101	3	1000000	101	-0.11	3366.67	0.01	0.01	898405	0.01	0.01	898405
15	신풍제약우	019175	14	23000	2	4890	27.00	108601	3552	2200000	108601	27.00	3057.46	4.94	4.94	2509833650	4.96	4.96	2509833650
16	KODEX MSCI퀄리티	275300	15	9000	5	-10	-0.11	53	2	600000	53	-0.11	2650.00	0.01	0.01	477195	0.01	0.01	477195
17	신한 레버리지 코스피 200 선물 ETN	Q500069	16	29300	2	185	0.64	49	2	1000000	49	0.64	2450.00	0.00	0.00	1435870	0.00	0.00	1435870
18	ACE 스마트하이베타	322150	17	12930	5	-155	-1.18	600	25	500000	600	-1.18	2400.00	0.12	0.12	7758000	0.12	0.12	7758000
19	TIGER 200동일가중	252000	18	11430	5	-45	-0.39	140	6	800000	140	-0.39	2333.33	0.02	0.02	1600200	0.02	0.02	1600200
20	동방선기	099410	19	2355	2	215	10.05	752560	35406	13541002	752560	10.05	2125.52	5.56	5.56	1762553960	5.53	5.53	1762553960
21	신한 인버스 코스닥 150 선물 ETN	Q500063	20	8095	5	-5	-0.06	4601	250	2000000	4601	-0.06	1840.40	0.23	0.23	37568635	0.23	0.23	37568635
22	투비소프트	079970	21	289	4	-123	-29.85	11170445	629019	78505003	11170445	-29.85	1775.85	14.23	14.23	3421171358	15.08	15.08	3421171358
23	신한 인버스 다우존스지수 선물 ETN(H)	Q500010	22	3660	2	5	0.14	106	6	2000000	106	0.14	1766.67	0.01	0.01	387985	0.01	0.01	387985
24	THE E&M	089230	23	2720	2	415	18.00	7263077	423299	18566012	7263077	18.00	1715.83	39.12	39.12	20535993255	40.67	40.67	20535993255
25	삼아제약	009300	24	16260	2	300	1.88	96559	5740	6370000	96559	1.88	1682.21	1.52	1.52	1593640990	1.54	1.54	1593640990
26	미래에셋 인도네시아 Top5 ETN	Q520061	25	13115	5	-15	-0.11	401	27	1000000	401	-0.11	1485.19	0.04	0.04	5259215	0.04	0.04	5259215
27	KBSTAR 차이나H선물인버스(H)	291680	26	13860	2	175	1.28	10290	839	350000	10290	1.28	1226.46	2.94	2.94	142439020	2.94	2.94	142439020
28	KODEX 차이나메타버스액티브	428510	27	9165	5	-120	-1.29	1333	117	500000	1333	-1.29	1139.32	0.27	0.27	12298170	0.27	0.27	12298170
29	미래에셋 레버리지 코스피200 선물 ETN	Q520054	28	29255	5	-440	-1.48	8214	724	2000000	8214	-1.48	1134.53	0.41	0.41	240516790	0.41	0.41	240516790
30	옵투스제약	131030	29	5930	2	660	12.52	1449300	131143	16153162	1449300	12.52	1105.13	8.97	8.97	8690485970	9.07	9.07	8690485970
31	KODEX 한중반도체(합성)	450190	30	11690	5	-90	-0.76	22	2	600000	22	-0.76	1100.00	0.00	0.00	257340	0.00	0.00	257340