KissMeData/top30/20240229/top30-vir-20240229-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX MSCI밸류	275290	1	11985	2	115	0.97	9324	7	700000	9324	0.97	9999.99	1.33	1.33	111257800	1.33	1.33	111257800
3	KB 레버리지 금 선물 ETN(H)	Q580022	2	21490	2	85	0.40	412	1	500000	412	0.40	9999.99	0.08	0.08	8853880	0.08	0.08	8853880
4	삼성 인버스 2X HSCEI ETN(H)	Q530076	3	15505	5	-5	-0.03	3604	11	1000000	3604	-0.03	9999.99	0.36	0.36	56607235	0.37	0.37	56607235
5	삼성 레버리지 나스닥 100 ETN	Q530115	4	29470	5	-330	-1.11	8154	27	1000000	8154	-1.11	9999.99	0.82	0.82	240206540	0.82	0.82	240206540
6	SG글로벌	001380	5	1832	2	375	25.74	13664071	55682	44964143	13664071	25.74	9999.99	30.39	30.39	24142600064	29.31	29.31	24142600064
7	하나 S&P 레버리지 WTI원유 선물 ETN	Q700015	6	13560	5	-55	-0.40	4265	26	1000000	4265	-0.40	9999.99	0.43	0.43	57810195	0.43	0.43	57810195
8	PN풍년	024940	7	5840	5	-2420	-29.30	5934314	38095	10000000	5934314	-29.30	9999.99	59.34	59.34	36198680160	61.98	61.98	36198680160
9	신한 인버스 다우존스지수 선물 ETN(H)	Q500010	8	3655	3	0	0.00	882	6	2000000	882	0.00	9999.99	0.04	0.04	3224620	0.04	0.04	3224620
10	KODEX MSCI퀄리티	275300	9	9060	2	50	0.55	261	2	600000	261	0.55	9999.99	0.04	0.04	2356525	0.04	0.04	2356525
11	스톤브릿지벤처스	330730	10	5740	1	1320	29.86	9158623	71021	18150830	9158623	29.86	9999.99	50.46	50.46	49540567655	47.55	47.55	49540567655
12	신한 인버스 2X 코스피 200 선물 ETN	Q500070	11	12445	2	10	0.08	11184	96	1000000	11184	0.08	9999.99	1.12	1.12	139199415	1.12	1.12	139199415
13	미래에셋 홍콩H 선물 ETN(H)	Q520067	12	9235	5	-75	-0.81	20022	264	5000000	20022	-0.81	7584.09	0.40	0.40	183282455	0.40	0.40	183282455
14	에이엔피	015260	13	1235	2	193	18.52	8810940	116577	45116894	8810940	18.52	7558.04	19.53	19.53	11395722520	20.45	20.45	11395722520
15	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	Q570089	14	36865	5	-385	-1.03	1182	16	1000000	1182	-1.03	7387.50	0.12	0.12	43574430	0.12	0.12	43574430
16	세종메디칼	258830	15	596	2	109	22.38	40436235	713571	55365742	40436235	22.38	5666.74	73.03	73.03	24197776611	73.33	73.33	24197776611
17	SOL 24-12 회사채(AA-이상)액티브	469820	16	50960	2	15	0.03	381	7	3962000	381	0.03	5442.86	0.01	0.01	19415685	0.01	0.01	19415685
18	대덕1우	00806K	17	7500	5	-40	-0.53	963	18	1212357	963	-0.53	5350.00	0.08	0.08	7177620	0.08	0.08	7177620
19	QV 레버리지 은 선물 ETN(H)	Q550064	18	12260	2	55	0.45	53	1	1000000	53	0.45	5300.00	0.01	0.01	649780	0.01	0.01	649780
20	SOL 24-06 국고채액티브	449540	19	104475	2	5	0.00	257	5	110000	257	0.00	5140.00	0.23	0.23	26850075	0.23	0.23	26850075
21	압타바이오	293780	20	5530	5	-1360	-19.74	2280324	45668	22298866	2280324	-19.74	4993.26	10.23	10.23	12430128910	10.08	10.08	12430128910
22	미래에셋 S&P 유럽탄소배출권 선물 ETN	Q520043	21	9455	2	315	3.45	6804	144	1000000	6804	3.45	4725.00	0.68	0.68	64683770	0.68	0.68	64683770
23	신풍제약우	019175	22	22950	2	4840	26.73	167598	3552	2200000	167598	26.73	4718.41	7.62	7.62	3836201650	7.60	7.60	3836201650
24	오리엔탈정공	014940	23	3100	2	320	11.51	3537229	77696	45573661	3537229	11.51	4552.65	7.76	7.76	11212989920	7.94	7.94	11212989920
25	폴라리스세원	234100	24	1998	2	105	5.55	10687875	235468	54344248	10687875	5.55	4538.99	19.67	19.67	21829233920	20.10	20.10	21829233920
26	그래디언트	035080	25	14000	2	610	4.56	1115812	24721	14527584	1115812	4.56	4513.62	7.68	7.68	16370359570	8.05	8.05	16370359570
27	에프앤가이드	064850	26	5720	5	-470	-7.59	76968	1893	12080000	76968	-7.59	4065.93	0.64	0.64	449844310	0.65	0.65	449844310
28	YBM넷	057030	27	5190	2	625	13.69	2450396	69916	16312697	2450396	13.69	3504.77	15.02	15.02	12430349940	14.68	14.68	12430349940
29	ACE 8월만기자동연장회사채AA-이상액티브	475280	28	10050	3	0	0.00	3641	106	2230000	3641	0.00	3434.91	0.16	0.16	36592040	0.16	0.16	36592040
30	KBSTAR 국채선물3년	432600	29	52890	2	50	0.09	137	4	146000	137	0.09	3425.00	0.09	0.09	7246500	0.09	0.09	7246500
31	삼성 HSCEI ETN(H)	Q530073	30	5455	5	-90	-1.62	1061	31	1000000	1061	-1.62	3422.58	0.11	0.11	5798355	0.11	0.11	5798355