KissMeData/top30/20240229/top30-vir-20240229-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX MSCI밸류	275290	1	11975	2	105	0.88	9427	7	700000	9427	0.88	9999.99	1.35	1.35	112492260	1.34	1.34	112492260
3	KB 레버리지 금 선물 ETN(H)	Q580022	2	21525	2	120	0.56	820	1	500000	820	0.56	9999.99	0.16	0.16	17636080	0.16	0.16	17636080
4	삼성 인버스 2X HSCEI ETN(H)	Q530076	3	15505	5	-5	-0.03	3604	11	1000000	3604	-0.03	9999.99	0.36	0.36	56607235	0.37	0.37	56607235
5	삼성 레버리지 나스닥 100 ETN	Q530115	4	29470	5	-330	-1.11	8154	27	1000000	8154	-1.11	9999.99	0.82	0.82	240206540	0.82	0.82	240206540
6	SG글로벌	001380	5	1806	2	349	23.95	15897629	55682	44964143	15897629	23.95	9999.99	35.36	35.36	28141251265	34.65	34.65	28141251265
7	PN풍년	024940	6	5790	4	-2470	-29.90	6676970	38095	10000000	6676970	-29.90	9999.99	66.77	66.77	40504798040	69.96	69.96	40504798040
8	KODEX MSCI퀄리티	275300	7	9050	2	40	0.44	330	2	600000	330	0.44	9999.99	0.05	0.05	2982045	0.05	0.05	2982045
9	하나 S&P 레버리지 WTI원유 선물 ETN	Q700015	8	13560	5	-55	-0.40	4265	26	1000000	4265	-0.40	9999.99	0.43	0.43	57810195	0.43	0.43	57810195
10	신한 인버스 다우존스지수 선물 ETN(H)	Q500010	9	3655	3	0	0.00	882	6	2000000	882	0.00	9999.99	0.04	0.04	3224620	0.04	0.04	3224620
11	스톤브릿지벤처스	330730	10	5740	1	1320	29.86	9179710	71021	18150830	9179710	29.86	9999.99	50.57	50.57	49661607035	47.67	47.67	49661607035
12	신한 인버스 2X 코스피 200 선물 ETN	Q500070	11	12445	2	10	0.08	11184	96	1000000	11184	0.08	9999.99	1.12	1.12	139199415	1.12	1.12	139199415
13	YBM넷	057030	12	5090	2	525	11.50	6890516	69916	16312697	6890516	11.50	9855.42	42.24	42.24	36017844405	43.38	43.38	36017844405
14	에이엔피	015260	13	1218	2	176	16.89	9301248	116577	45116894	9301248	16.89	7978.63	20.62	20.62	11995366445	21.83	21.83	11995366445
15	미래에셋 홍콩H 선물 ETN(H)	Q520067	14	9205	5	-105	-1.13	20037	264	5000000	20037	-1.13	7589.77	0.40	0.40	183420655	0.40	0.40	183420655
16	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	Q570089	15	36865	5	-385	-1.03	1182	16	1000000	1182	-1.03	7387.50	0.12	0.12	43574430	0.12	0.12	43574430
17	세종메디칼	258830	16	620	2	133	27.31	48192445	713571	55365742	48192445	27.31	6753.70	87.04	87.04	29043673701	84.61	84.61	29043673701
18	신풍제약우	019175	17	22950	2	4840	26.73	216263	3552	2200000	216263	26.73	6088.49	9.83	9.83	4964931800	9.83	9.83	4964931800
19	대덕1우	00806K	18	7500	5	-40	-0.53	1033	18	1212357	1033	-0.53	5738.89	0.09	0.09	7702620	0.08	0.08	7702620
20	미래에셋 S&P 유럽탄소배출권 선물 ETN	Q520043	19	9495	2	355	3.88	7978	144	1000000	7978	3.88	5540.28	0.80	0.80	75830900	0.80	0.80	75830900
21	아이스크림에듀	289010	20	3975	2	120	3.11	3636597	66086	12864037	3636597	3.11	5502.83	28.27	28.27	14966144520	29.27	29.27	14966144520
22	SOL 24-12 회사채(AA-이상)액티브	469820	21	50960	2	15	0.03	382	7	3962000	382	0.03	5457.14	0.01	0.01	19466645	0.01	0.01	19466645
23	압타바이오	293780	22	5380	5	-1510	-21.92	2486676	45668	22298866	2486676	-21.92	5445.12	11.15	11.15	13561114590	11.30	11.30	13561114590
24	QV 레버리지 은 선물 ETN(H)	Q550064	23	12260	2	55	0.45	53	1	1000000	53	0.45	5300.00	0.01	0.01	649780	0.01	0.01	649780
25	SOL 24-06 국고채액티브	449540	24	104475	2	5	0.00	257	5	110000	257	0.00	5140.00	0.23	0.23	26850075	0.23	0.23	26850075
26	오리엔탈정공	014940	25	3100	2	320	11.51	3762399	77696	45573661	3762399	11.51	4842.46	8.26	8.26	11902501275	8.42	8.42	11902501275
27	폴라리스세원	234100	26	1964	2	71	3.75	11381058	235468	54344248	11381058	3.75	4833.38	20.94	20.94	23200484369	21.74	21.74	23200484369
28	그래디언트	035080	27	13900	2	510	3.81	1180715	24721	14527584	1180715	3.81	4776.16	8.13	8.13	17272483820	8.55	8.55	17272483820
29	에프앤가이드	064850	28	5900	5	-290	-4.68	83788	1893	12080000	83788	-4.68	4426.20	0.69	0.69	489614020	0.69	0.69	489614020
30	아미노로직스	074430	29	1646	2	195	13.44	35882541	826565	87826844	35882541	13.44	4341.16	40.86	40.86	60200906813	41.64	41.64	60200906813
31	ACE 8월만기자동연장회사채AA-이상액티브	475280	30	10050	3	0	0.00	4189	106	2230000	4189	0.00	3951.89	0.19	0.19	42099440	0.19	0.19	42099440