KissMeData/top30/20240229/top30-vir-20240229-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX MSCI밸류	275290	1	11970	2	100	0.84	9521	7	700000	9521	0.84	9999.99	1.36	1.36	113616945	1.36	1.36	113616945
3	KB 레버리지 금 선물 ETN(H)	Q580022	2	21525	2	120	0.56	820	1	500000	820	0.56	9999.99	0.16	0.16	17636080	0.16	0.16	17636080
4	SG글로벌	001380	3	1632	2	175	12.01	19082368	55682	44964143	19082368	12.01	9999.99	42.44	42.44	33645249264	45.85	45.85	33645249264
5	하나 S&P 레버리지 WTI원유 선물 ETN	Q700015	4	13585	5	-30	-0.22	8524	26	1000000	8524	-0.22	9999.99	0.85	0.85	115668710	0.85	0.85	115668710
6	삼성 인버스 2X HSCEI ETN(H)	Q530076	5	15505	5	-5	-0.03	3604	11	1000000	3604	-0.03	9999.99	0.36	0.36	56607235	0.37	0.37	56607235
7	삼성 레버리지 나스닥 100 ETN	Q530115	6	29490	5	-310	-1.04	8159	27	1000000	8159	-1.04	9999.99	0.82	0.82	240353990	0.82	0.82	240353990
8	KODEX MSCI퀄리티	275300	7	9045	2	35	0.39	390	2	600000	390	0.39	9999.99	0.06	0.06	3524410	0.06	0.06	3524410
9	PN풍년	024940	8	5790	4	-2470	-29.90	6819026	38095	10000000	6819026	-29.90	9999.99	68.19	68.19	41327302280	71.38	71.38	41327302280
10	신한 인버스 다우존스지수 선물 ETN(H)	Q500010	9	3655	3	0	0.00	892	6	2000000	892	0.00	9999.99	0.04	0.04	3261170	0.04	0.04	3261170
11	스톤브릿지벤처스	330730	10	5740	1	1320	29.86	9188718	71021	18150830	9188718	29.86	9999.99	50.62	50.62	49713312955	47.72	47.72	49713312955
12	신한 인버스 2X 코스피 200 선물 ETN	Q500070	11	12535	2	100	0.80	11196	96	1000000	11196	0.80	9999.99	1.12	1.12	139349665	1.11	1.11	139349665
13	YBM넷	057030	12	4905	2	340	7.45	7618558	69916	16312697	7618558	7.45	9999.99	46.70	46.70	39644079330	49.55	49.55	39644079330
14	TIGER 종합채권(AA-이상)액티브	451540	13	52145	5	-75	-0.14	2247	24	6346000	2247	-0.14	9362.50	0.04	0.04	117159630	0.04	0.04	117159630
15	GS글로벌	001250	14	2880	2	350	13.83	26739082	290918	82533764	26739082	13.83	9191.28	32.40	32.40	78883360670	33.19	33.19	78883360670
16	에이엔피	015260	15	1193	2	151	14.49	9940504	116577	45116894	9940504	14.49	8526.99	22.03	22.03	12750273699	23.69	23.69	12750273699
17	세종메디칼	258830	16	566	2	79	16.22	59788878	713571	55365742	59788878	16.22	8378.83	107.99	107.99	35975371985	114.80	114.80	35975371985
18	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	Q570089	17	36865	5	-385	-1.03	1281	16	1000000	1281	-1.03	8006.25	0.13	0.13	47224065	0.13	0.13	47224065
19	신풍제약우	019175	18	19400	2	1290	7.12	281964	3552	2200000	281964	7.12	7938.18	12.82	12.82	6325736210	14.82	14.82	6325736210
20	미래에셋 홍콩H 선물 ETN(H)	Q520067	19	9210	5	-100	-1.07	20068	264	5000000	20068	-1.07	7601.52	0.40	0.40	183706600	0.40	0.40	183706600
21	SOL 24-12 회사채(AA-이상)액티브	469820	20	50960	2	15	0.03	483	7	3962000	483	0.03	6900.00	0.01	0.01	24613605	0.01	0.01	24613605
22	압타바이오	293780	21	5410	5	-1480	-21.48	2688414	45668	22298866	2688414	-21.48	5886.87	12.06	12.06	14638550250	12.13	12.13	14638550250
23	SOL 25-09 회사채(AA-이상)액티브	462540	22	51625	5	-10	-0.02	1455	25	2386000	1455	-0.02	5820.00	0.06	0.06	75118235	0.06	0.06	75118235
24	아이스크림에듀	289010	23	4075	2	220	5.71	3839337	66086	12864037	3839337	5.71	5809.61	29.85	29.85	15779538605	30.10	30.10	15779538605
25	대덕1우	00806K	24	7500	5	-40	-0.53	1033	18	1212357	1033	-0.53	5738.89	0.09	0.09	7702620	0.08	0.08	7702620
26	KODEX K-이노베이션액티브	373490	25	9805	5	-40	-0.41	15009	263	500000	15009	-0.41	5706.84	3.00	3.00	147454835	3.01	3.01	147454835
27	미래에셋 S&P 유럽탄소배출권 선물 ETN	Q520043	26	9490	2	350	3.83	7980	144	1000000	7980	3.83	5541.67	0.80	0.80	75849880	0.80	0.80	75849880
28	QV 레버리지 은 선물 ETN(H)	Q550064	27	12260	2	55	0.45	53	1	1000000	53	0.45	5300.00	0.01	0.01	649780	0.01	0.01	649780
29	SOL 24-06 국고채액티브	449540	28	104475	2	5	0.00	258	5	110000	258	0.00	5160.00	0.23	0.23	26954550	0.23	0.23	26954550
30	폴라리스세원	234100	29	1953	2	60	3.17	12144045	235468	54344248	12144045	3.17	5157.41	22.35	22.35	24701033716	23.27	23.27	24701033716
31	오리엔탈정공	014940	30	3125	2	345	12.41	3975705	77696	45573661	3975705	12.41	5117.00	8.72	8.72	12563426605	8.82	8.82	12563426605