KissMeData/top30/20240301/top30-av-20240301-112000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩10호	468760	1	2230	2	230	11.50	137129859	0	4240000	137129859	11.50	0.00	3234.19	3234.19	578487134905	6118.19	6118.19	578487134905
3	KODEX 200선물인버스2X	252670	2	2235	2	20	0.90	116482538	172642448	646800000	116482538	0.90	67.47	18.01	18.01	261134562115	18.06	18.06	261134562115
4	유안타제15호스팩	473050	3	2015	2	15	0.75	80399891	0	7010000	80399891	0.75	0.00	1146.93	1146.93	204453367400	1447.44	1447.44	204453367400
5	카나리아바이오	016790	4	994	2	78	8.52	71271545	10313129	186991564	71271545	8.52	691.08	38.11	38.11	76597118221	41.21	41.21	76597118221
6	세종메디칼	258830	5	555	2	68	13.96	60476876	713571	55365742	60476876	13.96	8475.24	109.23	109.23	36352670155	118.30	118.30	36352670155
7	아센디오	012170	6	1205	2	5	0.42	53764291	51961256	103569488	53764291	0.42	103.47	51.91	51.91	67208017177	53.85	53.85	67208017177
8	우리기술투자	041190	7	9880	2	1020	11.51	46042204	27646812	84000000	46042204	11.51	166.54	54.81	54.81	459597582950	55.38	55.38	459597582950
9	아미노로직스	074430	8	1645	2	194	13.37	41366805	826565	87826844	41366805	13.37	5004.66	47.10	47.10	69132943349	47.85	47.85	69132943349
10	폴라리스오피스	041020	9	7940	2	1420	21.78	39113326	2154953	49725498	39113326	21.78	1815.04	78.66	78.66	303521212730	76.88	76.88	303521212730
11	KODEX 코스닥150선물인버스	251340	10	3530	5	-30	-0.84	39096261	46374152	120500000	39096261	-0.84	84.31	32.45	32.45	138823400480	32.64	32.64	138823400480
12	GS글로벌	001250	11	2925	2	395	15.61	28100628	290918	82533764	28100628	15.61	9659.29	34.05	34.05	82819599085	34.31	34.31	82819599085
13	한국비엔씨	256840	12	4745	2	190	4.17	26343003	32330948	67912443	26343003	4.17	81.48	38.79	38.79	133530255580	41.44	41.44	133530255580
14	한화투자증권	003530	13	4450	2	150	3.49	24358408	6936155	214547775	24358408	3.49	351.18	11.35	11.35	113293497900	11.87	11.87	113293497900
15	팬오션	028670	14	4865	2	265	5.76	24265858	3437819	534569512	24265858	5.76	705.85	4.54	4.54	118651839285	4.56	4.56	118651839285
16	씨씨에스	066790	15	3755	5	-450	-10.70	24075171	49909916	56025056	24075171	-10.70	48.24	42.97	42.97	94496690180	44.92	44.92	94496690180
17	아가방컴퍼니	013990	16	6450	2	360	5.91	23866582	2723111	32887536	23866582	5.91	876.45	72.57	72.57	157666474260	74.33	74.33	157666474260
18	삼성전자	005930	17	73400	2	200	0.27	21176403	11795859	5969782550	21176403	0.27	179.52	0.35	0.35	1543929097874	0.35	0.35	1543929097874
19	삼성 인버스 2X WTI원유 선물 ETN	Q530036	18	98	5	-1	-1.01	20687231	33211348	1497000000	20687231	-1.01	62.29	1.38	1.38	2044929263	1.39	1.39	2044929263
20	SG글로벌	001380	19	1644	2	187	12.83	19384206	55682	44964143	19384206	12.83	9999.99	43.11	43.11	34139920881	46.18	46.18	34139920881
21	KODEX 레버리지	122630	20	18155	5	-115	-0.63	17173626	18474284	117800000	17173626	-0.63	92.96	14.58	14.58	310602370535	14.52	14.52	310602370535
22	리노스	039980	21	1853	2	164	9.71	16309696	2644043	51605102	16309696	9.71	616.85	31.60	31.60	31400903972	32.84	32.84	31400903972
23	하이드로리튬	101670	22	7280	2	510	7.53	16187241	9791078	46092385	16187241	7.53	165.33	35.12	35.12	117905252490	35.14	35.14	117905252490
24	위지트	036090	23	932	2	39	4.37	15696643	5801791	118392284	15696643	4.37	270.55	13.26	13.26	15066523253	13.65	13.65	15066523253
25	KODEX 인버스	114800	24	4325	2	20	0.46	15154138	14277789	149100000	15154138	0.46	106.14	10.16	10.16	65597188275	10.17	10.17	65597188275
26	KODEX 코스닥150레버리지	233740	25	11320	2	185	1.66	15151438	18880068	90100000	15151438	1.66	80.25	16.82	16.82	169977514745	16.67	16.67	169977514745
27	소룩스	290690	26	2435	2	100	4.28	14847869	3302203	146490750	14847869	4.28	449.64	10.14	10.14	36437859525	10.22	10.22	36437859525
28	투비소프트	079970	27	289	4	-123	-29.85	12647731	629019	78505003	12647731	-29.85	2010.71	16.11	16.11	3848107012	16.96	16.96	3848107012
29	EDGC	245620	28	633	5	-50	-7.32	12564464	24235558	120860543	12564464	-7.32	51.84	10.40	10.40	8593995802	11.23	11.23	8593995802
30	폴라리스세원	234100	29	1960	2	67	3.54	12266037	235468	54344248	12266037	3.54	5209.22	22.57	22.57	24939597579	23.41	23.41	24939597579
31	KODEX 코스닥150	229200	30	13985	2	115	0.83	12038368	8711026	59400000	12038368	0.83	138.20	20.27	20.27	168280312840	20.26	20.26	168280312840