KissMeData/top30/20240301/top30-avtr-20240301-103002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩10호	468760	1	2230	2	230	11.50	137129859	0	4240000	137129859	11.50	0.00	3234.19	3234.19	578487134905	6118.19	6118.19	578487134905
3	유안타제15호스팩	473050	2	2015	2	15	0.75	80399891	0	7010000	80399891	0.75	0.00	1146.93	1146.93	204453367400	1447.44	1447.44	204453367400
4	코셈	360350	3	30200	2	4300	16.60	7559231	3745197	5661970	7559231	16.60	201.84	133.51	133.51	222443768750	130.09	130.09	222443768750
5	세종메디칼	258830	4	555	2	68	13.96	60476876	713571	55365742	60476876	13.96	8475.24	109.23	109.23	36352670155	118.30	118.30	36352670155
6	레이저옵텍	199550	5	13040	2	2020	18.33	11938457	8724203	11392833	11938457	18.33	136.84	104.79	104.79	151102997400	101.71	101.71	151102997400
7	TIGER 미국30년국채프리미엄액티브(H)	476550	6	9955	3	0	0.00	913859	1038396	1100000	913859	0.00	88.01	83.08	83.08	9099446135	83.10	83.10	9099446135
8	폴라리스오피스	041020	7	7940	2	1420	21.78	39113326	2154953	49725498	39113326	21.78	1815.04	78.66	78.66	303521212730	76.88	76.88	303521212730
9	아가방컴퍼니	013990	8	6450	2	360	5.91	23866582	2723111	32887536	23866582	5.91	876.45	72.57	72.57	157666474260	74.33	74.33	157666474260
10	PN풍년	024940	9	5790	4	-2470	-29.90	6915082	38095	10000000	6915082	-29.90	9999.99	69.15	69.15	41884343040	72.34	72.34	41884343040
11	컴퍼니케이	307930	10	9430	1	2170	29.89	9868921	885570	15610000	9868921	29.89	1114.41	63.22	63.22	85722712840	58.23	58.23	85722712840
12	TIGER 글로벌비만치료제TOP2Plus	476690	11	10050	2	50	0.50	1239375	0	2200000	1239375	0.50	0.00	56.34	56.34	12391531080	56.04	56.04	12391531080
13	THE E&M	089230	12	2250	5	-55	-2.39	10357112	423299	18566012	10357112	-2.39	2446.76	55.79	55.79	28290622850	67.72	67.72	28290622850
14	우리기술투자	041190	13	9880	2	1020	11.51	46042204	27646812	84000000	46042204	11.51	166.54	54.81	54.81	459597582950	55.38	55.38	459597582950
15	아센디오	012170	14	1205	2	5	0.42	53764291	51961256	103569488	53764291	0.42	103.47	51.91	51.91	67208017177	53.85	53.85	67208017177
16	스톤브릿지벤처스	330730	15	5740	1	1320	29.86	9192162	71021	18150830	9192162	29.86	9999.99	50.64	50.64	49733081515	47.74	47.74	49733081515
17	에스피소프트	443670	16	14610	1	3370	29.98	10663636	1673039	21197026	10663636	29.98	637.38	50.31	50.31	143011980560	46.18	46.18	143011980560
18	YBM넷	057030	17	4905	2	340	7.45	8068188	69916	16312697	8068188	7.45	9999.99	49.46	49.46	41946005145	52.42	52.42	41946005145
19	아미노로직스	074430	18	1645	2	194	13.37	41366805	826565	87826844	41366805	13.37	5004.66	47.10	47.10	69132943349	47.85	47.85	69132943349
20	SG글로벌	001380	19	1644	2	187	12.83	19384206	55682	44964143	19384206	12.83	9999.99	43.11	43.11	34139920881	46.18	46.18	34139920881
21	씨씨에스	066790	20	3755	5	-450	-10.70	24075171	49909916	56025056	24075171	-10.70	48.24	42.97	42.97	94496690180	44.92	44.92	94496690180
22	KoAct 배당성장액티브	476850	21	10040	2	40	0.40	401669	436441	1000000	401669	0.40	92.03	40.17	40.17	4023563560	40.08	40.08	4023563560
23	덴티스	261200	22	10260	5	-1010	-8.96	6202193	4920003	15754342	6202193	-8.96	126.06	39.37	39.37	66768961240	41.31	41.31	66768961240
24	한국비엔씨	256840	23	4745	2	190	4.17	26343003	32330948	67912443	26343003	4.17	81.48	38.79	38.79	133530255580	41.44	41.44	133530255580
25	카나리아바이오	016790	24	994	2	78	8.52	71271545	10313129	186991564	71271545	8.52	691.08	38.11	38.11	76597118221	41.21	41.21	76597118221
26	코리아에프티	123410	25	5670	2	570	11.18	10082225	1665023	27841064	10082225	11.18	605.53	36.21	36.21	56103799780	35.54	35.54	56103799780
27	KBSTAR 글로벌비만산업TOP2+	476310	26	9920	5	-190	-1.88	281588	411234	800000	281588	-1.88	68.47	35.20	35.20	2799294045	35.27	35.27	2799294045
28	하이드로리튬	101670	27	7280	2	510	7.53	16187241	9791078	46092385	16187241	7.53	165.33	35.12	35.12	117905252490	35.14	35.14	117905252490
29	이에이트	418620	28	18280	5	-630	-3.33	3298466	6752702	9465149	3298466	-3.33	48.85	34.85	34.85	61820717370	35.73	35.73	61820717370
30	GS글로벌	001250	29	2925	2	395	15.61	28100628	290918	82533764	28100628	15.61	9659.29	34.05	34.05	82819599085	34.31	34.31	82819599085
31	아이스크림에듀	289010	30	4060	2	205	5.32	4361073	66086	12864037	4361073	5.32	6599.09	33.90	33.90	18043049490	34.55	34.55	18043049490