KissMeData/top30/20240301/top30-tv-20240301-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	73400	2	200	0.27	21176403	11795859	5969782550	21176403	0.27	179.52	0.35	0.35	1543929097874	0.35	0.35	1543929097874
3	기아	000270	2	124500	2	6800	5.78	5862121	1833765	402044203	5862121	5.78	319.68	1.46	1.46	721606987100	1.44	1.44	721606987100
4	유진스팩10호	468760	3	2230	2	230	11.50	137129859	0	4240000	137129859	11.50	0.00	3234.19	3234.19	578487134905	6118.19	6118.19	578487134905
5	SK하이닉스	000660	4	156200	5	-1800	-1.14	3386307	3666960	728002365	3386307	-1.14	92.35	0.47	0.47	530044185000	0.47	0.47	530044185000
6	현대차	005380	5	250500	2	2500	1.01	2056620	1911431	211531506	2056620	1.01	107.60	0.97	0.97	512342792000	0.97	0.97	512342792000
7	우리기술투자	041190	6	9880	2	1020	11.51	46042204	27646812	84000000	46042204	11.51	166.54	54.81	54.81	459597582950	55.38	55.38	459597582950
8	에코프로머티	450080	7	193100	2	3700	1.95	2205534	784473	68985218	2205534	1.95	281.15	3.20	3.20	422496938000	3.17	3.17	422496938000
9	알테오젠	196170	8	160600	5	-3900	-2.37	2367010	2161844	53011828	2367010	-2.37	109.49	4.47	4.47	398407220500	4.68	4.68	398407220500
10	NAVER	035420	9	195000	5	-9000	-4.41	2016957	597421	162408594	2016957	-4.41	337.61	1.24	1.24	397064235700	1.25	1.25	397064235700
11	에이피알	278470	10	298000	5	-6000	-1.97	1148671	1194118	7584378	1148671	-1.97	96.19	15.15	15.15	356988021500	15.79	15.79	356988021500
12	엔켐	348370	11	280500	5	-11500	-3.94	1177425	925251	17366062	1177425	-3.94	127.25	6.78	6.78	337263139500	6.92	6.92	337263139500
13	KODEX 레버리지	122630	12	18155	5	-115	-0.63	17173626	18474284	117800000	17173626	-0.63	92.96	14.58	14.58	310602370535	14.52	14.52	310602370535
14	한화에어로스페이스	012450	13	187500	5	-7000	-3.60	1612512	2898453	50630000	1612512	-3.60	55.63	3.18	3.18	308366635500	3.25	3.25	308366635500
15	신성델타테크	065350	14	123000	5	-8400	-6.39	2366076	7744155	27483948	2366076	-6.39	30.55	8.61	8.61	304253728000	9.00	9.00	304253728000
16	폴라리스오피스	041020	15	7940	2	1420	21.78	39113326	2154953	49725498	39113326	21.78	1815.04	78.66	78.66	303521212730	76.88	76.88	303521212730
17	에코프로비엠	247540	16	266500	2	10500	4.10	1114075	3637396	97801344	1114075	4.10	30.63	1.14	1.14	290151140500	1.11	1.11	290151140500
18	에코프로	086520	17	618000	2	30000	5.10	444718	715798	26627668	444718	5.10	62.13	1.67	1.67	268033456000	1.63	1.63	268033456000
19	KODEX 200선물인버스2X	252670	18	2235	2	20	0.90	116482538	172642448	646800000	116482538	0.90	67.47	18.01	18.01	261134562115	18.06	18.06	261134562115
20	HLB	028300	19	81500	2	4200	5.43	3162806	1873411	130812041	3162806	5.43	168.83	2.42	2.42	251979814800	2.36	2.36	251979814800
21	셀트리온	068270	20	179700	5	-10300	-5.42	1353256	816144	218049762	1353256	-5.42	165.81	0.62	0.62	246923123700	0.63	0.63	246923123700
22	한미반도체	042700	21	84800	5	-5300	-5.88	2639987	5765035	97339302	2639987	-5.88	45.79	2.71	2.71	227880670700	2.76	2.76	227880670700
23	JYP Ent.	035900	22	73700	5	-800	-1.07	3038341	458775	35532492	3038341	-1.07	662.27	8.55	8.55	224640436700	8.58	8.58	224640436700
24	코셈	360350	23	30200	2	4300	16.60	7559231	3745197	5661970	7559231	16.60	201.84	133.51	133.51	222443768750	130.09	130.09	222443768750
25	미래나노텍	095500	24	22350	2	250	1.13	9560603	15530428	31009999	9560603	1.13	61.56	30.83	30.83	222273830650	32.07	32.07	222273830650
26	KODEX 200	069500	25	35835	5	-95	-0.26	6145314	5641427	189300000	6145314	-0.26	108.93	3.25	3.25	220318553420	3.25	3.25	220318553420
27	KB금융	105560	26	63500	2	1200	1.93	3356139	1588795	403511072	3356139	1.93	211.24	0.83	0.83	213039922032	0.83	0.83	213039922032
28	호텔신라	008770	27	60100	5	-1600	-2.59	3520750	500375	39248121	3520750	-2.59	703.62	8.97	8.97	212207850300	9.00	9.00	212207850300
29	유안타제15호스팩	473050	28	2015	2	15	0.75	80399891	0	7010000	80399891	0.75	0.00	1146.93	1146.93	204453367400	1447.44	1447.44	204453367400
30	LG화학	051910	29	453000	5	-11500	-2.48	448418	186537	70592343	448418	-2.48	240.39	0.64	0.64	204300797000	0.64	0.64	204300797000
31	POSCO홀딩스	005490	30	431500	5	-6000	-1.37	427024	510943	84571230	427024	-1.37	83.58	0.50	0.50	184865090000	0.51	0.51	184865090000