KissMeData/top30/20240301/top30-vir-20240301-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX MSCI밸류	275290	1	11970	2	100	0.84	9521	7	700000	9521	0.84	9999.99	1.36	1.36	113616945	1.36	1.36	113616945
3	KB 레버리지 금 선물 ETN(H)	Q580022	2	21525	2	120	0.56	820	1	500000	820	0.56	9999.99	0.16	0.16	17636080	0.16	0.16	17636080
4	SG글로벌	001380	3	1644	2	187	12.83	19384206	55682	44964143	19384206	12.83	9999.99	43.11	43.11	34139920881	46.18	46.18	34139920881
5	하나 S&P 레버리지 WTI원유 선물 ETN	Q700015	4	13585	5	-30	-0.22	8524	26	1000000	8524	-0.22	9999.99	0.85	0.85	115668710	0.85	0.85	115668710
6	삼성 인버스 2X HSCEI ETN(H)	Q530076	5	15505	5	-5	-0.03	3604	11	1000000	3604	-0.03	9999.99	0.36	0.36	56607235	0.37	0.37	56607235
7	KODEX Fn성장	325010	6	14755	5	-90	-0.61	114243	366	6600000	114243	-0.61	9999.99	1.73	1.73	1683845751	1.73	1.73	1683845751
8	삼성 레버리지 나스닥 100 ETN	Q530115	7	29430	5	-370	-1.24	8160	27	1000000	8160	-1.24	9999.99	0.82	0.82	240383420	0.82	0.82	240383420
9	KODEX 200 중소형	226980	8	12280	5	-30	-0.24	135390	531	600000	135390	-0.24	9999.99	22.57	22.57	1656154050	22.48	22.48	1656154050
10	KODEX MSCI퀄리티	275300	9	9045	2	35	0.39	390	2	600000	390	0.39	9999.99	0.06	0.06	3524410	0.06	0.06	3524410
11	PN풍년	024940	10	5790	4	-2470	-29.90	6915082	38095	10000000	6915082	-29.90	9999.99	69.15	69.15	41884343040	72.34	72.34	41884343040
12	신한 인버스 다우존스지수 선물 ETN(H)	Q500010	11	3655	3	0	0.00	892	6	2000000	892	0.00	9999.99	0.04	0.04	3261170	0.04	0.04	3261170
13	스톤브릿지벤처스	330730	12	5740	1	1320	29.86	9192162	71021	18150830	9192162	29.86	9999.99	50.64	50.64	49733081515	47.74	47.74	49733081515
14	신한 인버스 2X 코스피 200 선물 ETN	Q500070	13	12535	2	100	0.80	11196	96	1000000	11196	0.80	9999.99	1.12	1.12	139349665	1.11	1.11	139349665
15	YBM넷	057030	14	4905	2	340	7.45	8068188	69916	16312697	8068188	7.45	9999.99	49.46	49.46	41946005145	52.42	52.42	41946005145
16	진양홀딩스	100250	15	3230	2	25	0.78	1358719	13469	55895292	1358719	0.78	9999.99	2.43	2.43	4387774970	2.43	2.43	4387774970
17	GS글로벌	001250	16	2925	2	395	15.61	28100628	290918	82533764	28100628	15.61	9659.29	34.05	34.05	82819599085	34.31	34.31	82819599085
18	TIGER 종합채권(AA-이상)액티브	451540	17	52145	5	-75	-0.14	2247	24	6346000	2247	-0.14	9362.50	0.04	0.04	117159630	0.04	0.04	117159630
19	에이엔피	015260	18	1193	2	151	14.49	10038264	116577	45116894	10038264	14.49	8610.84	22.25	22.25	12866937713	23.91	23.91	12866937713
20	세종메디칼	258830	19	555	2	68	13.96	60476876	713571	55365742	60476876	13.96	8475.24	109.23	109.23	36352670155	118.30	118.30	36352670155
21	신풍제약우	019175	20	19200	2	1090	6.02	292337	3552	2200000	292337	6.02	8230.21	13.29	13.29	6522298710	15.44	15.44	6522298710
22	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	Q570089	21	36865	5	-385	-1.03	1281	16	1000000	1281	-1.03	8006.25	0.13	0.13	47224065	0.13	0.13	47224065
23	미래에셋 홍콩H 선물 ETN(H)	Q520067	22	9210	5	-100	-1.07	20068	264	5000000	20068	-1.07	7601.52	0.40	0.40	183706600	0.40	0.40	183706600
24	SOL 24-12 회사채(AA-이상)액티브	469820	23	50960	2	15	0.03	484	7	3962000	484	0.03	6914.29	0.01	0.01	24664565	0.01	0.01	24664565
25	아이스크림에듀	289010	24	4060	2	205	5.32	4361073	66086	12864037	4361073	5.32	6599.09	33.90	33.90	18043049490	34.55	34.55	18043049490
26	대덕1우	00806K	25	7480	5	-60	-0.80	1183	18	1212357	1183	-0.80	6572.22	0.10	0.10	8824620	0.10	0.10	8824620
27	미래에셋 S&P 유럽탄소배출권 선물 ETN	Q520043	26	9475	2	335	3.67	9040	144	1000000	9040	3.67	6277.78	0.90	0.90	85893380	0.91	0.91	85893380
28	압타바이오	293780	27	5290	5	-1600	-23.22	2732136	45668	22298866	2732136	-23.22	5982.60	12.25	12.25	14869059380	12.61	12.61	14869059380
29	SOL 25-09 회사채(AA-이상)액티브	462540	28	51625	5	-10	-0.02	1456	25	2386000	1456	-0.02	5824.00	0.06	0.06	75169860	0.06	0.06	75169860
30	KODEX K-이노베이션액티브	373490	29	9855	2	10	0.10	15011	263	500000	15011	0.10	5707.60	3.00	3.00	147474545	2.99	2.99	147474545
31	QV 레버리지 은 선물 ETN(H)	Q550064	30	12260	2	55	0.45	53	1	1000000	53	0.45	5300.00	0.01	0.01	649780	0.01	0.01	649780