KissMeData/top30/20240304/top30-av-20240304-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2165	5	-70	-3.13	139637251	116482536	648100000	139637251	-3.13	119.88	21.55	21.55	302922977480	21.59	21.59	302922977480
3	에스케이증권제11호스팩	472230	2	2900	2	900	45.00	81371604	0	4155000	81371604	45.00	0.00	1958.40	1958.40	360225195910	2989.54	2989.54	360225195910
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	95	5	-3	-3.06	59066054	20687232	1497000000	59066054	-3.06	285.52	3.95	3.95	5571886897	3.92	3.92	5571886897
5	베셀	177350	4	813	2	110	15.65	45472602	10228477	79887988	45472602	15.65	444.57	56.92	56.92	36672695606	56.46	56.46	36672695606
6	폴라리스AI	039980	5	2290	2	437	23.58	37589071	16309696	51605102	37589071	23.58	230.47	72.84	72.84	87813292779	74.31	74.31	87813292779
7	KODEX 코스닥150선물인버스	251340	6	3465	5	-65	-1.84	27649278	39096260	112100000	27649278	-1.84	70.72	24.66	24.66	96078981075	24.74	24.74	96078981075
8	시그네틱스	033170	7	1853	2	176	10.49	22005854	6863699	85728319	22005854	10.49	320.61	25.67	25.67	40023996809	25.20	25.20	40023996809
9	한국비엔씨	256840	8	5320	2	575	12.12	21362205	26343004	67912443	21362205	12.12	81.09	31.46	31.46	114628426370	31.73	31.73	114628426370
10	폴라리스오피스	041020	9	8000	2	60	0.76	20572662	39113328	49725498	20572662	0.76	52.60	41.37	41.37	170311648400	42.81	42.81	170311648400
11	KODEX 레버리지	122630	10	18740	2	585	3.22	19950966	17173626	121100000	19950966	3.22	116.17	16.47	16.47	372503415485	16.41	16.41	372503415485
12	삼성전자	005930	11	74900	2	1500	2.04	19202806	21176404	5969782550	19202806	2.04	90.68	0.32	0.32	1430420180200	0.32	0.32	1430420180200
13	KODEX 인버스	114800	12	4250	5	-75	-1.73	19005687	15154138	149100000	19005687	-1.73	125.42	12.75	12.75	80962645280	12.78	12.78	80962645280
14	폴라리스세원	234100	13	2120	2	160	8.16	18376933	12266037	54344248	18376933	8.16	149.82	33.82	33.82	40742761618	35.36	35.36	40742761618
15	세종메디칼	258830	14	436	5	-119	-21.44	17256248	60476876	55365742	17256248	-21.44	28.53	31.17	31.17	7714547752	31.96	31.96	7714547752
16	아센디오	012170	15	1161	5	-44	-3.65	15821208	53764292	103569488	15821208	-3.65	29.43	15.28	15.28	19159379635	15.93	15.93	19159379635
17	씨씨에스	066790	16	3660	5	-95	-2.53	15191876	24075172	56025056	15191876	-2.53	63.10	27.12	27.12	57912495530	28.24	28.24	57912495530
18	고영	098460	17	22000	2	2790	14.52	14480469	2618496	68654755	14480469	14.52	553.01	21.09	21.09	313885898140	20.78	20.78	313885898140
19	KODEX 코스닥150레버리지	233740	18	11745	2	425	3.75	14054138	15151438	92700000	14054138	3.75	92.76	15.16	15.16	164280618875	15.09	15.09	164280618875
20	HB솔루션	297890	19	4225	2	370	9.60	13840228	1023015	73114318	13840228	9.60	1352.89	18.93	18.93	59791058560	19.36	19.36	59791058560
21	우리기술투자	041190	20	10050	2	170	1.72	12242788	46042204	84000000	12242788	1.72	26.59	14.57	14.57	122855130950	14.55	14.55	122855130950
22	아이비김영	339950	21	2500	2	275	12.36	11299999	3910260	44946655	11299999	12.36	288.98	25.14	25.14	27767740975	24.71	24.71	27767740975
23	SG글로벌	001380	22	1933	2	289	17.58	11209502	19384206	44964143	11209502	17.58	57.83	24.93	24.93	21304021391	24.51	24.51	21304021391
24	이수페타시스	007660	23	35150	2	4600	15.06	10152391	1437947	63246419	10152391	15.06	706.03	16.05	16.05	337391695050	15.18	15.18	337391695050
25	와이아이케이	232140	24	7120	2	440	6.59	10045493	6079855	82045350	10045493	6.59	165.23	12.24	12.24	71081726640	12.17	12.17	71081726640
26	투비소프트	079970	25	294	2	5	1.73	9372322	12647731	78505003	9372322	1.73	74.10	11.94	11.94	2911929202	12.62	12.62	2911929202
27	레이저옵텍	199550	26	13440	2	400	3.07	9294600	11938457	11392833	9294600	3.07	77.85	81.58	81.58	123350307050	80.56	80.56	123350307050
28	에스피소프트	443670	27	18990	1	4380	29.98	9286137	10663636	21197026	9286137	29.98	87.08	43.81	43.81	162676200870	40.41	40.41	162676200870
29	한성크린텍	066980	28	3160	2	425	15.54	8775566	714374	50035429	8775566	15.54	1228.43	17.54	17.54	29013713215	18.35	18.35	29013713215
30	EDGC	245620	29	613	5	-20	-3.16	8619002	12564464	120860543	8619002	-3.16	68.60	7.13	7.13	5420891228	7.32	7.32	5420891228
31	한미반도체	042700	30	96300	2	11500	13.56	8613318	2639987	97339302	8613318	13.56	326.26	8.85	8.85	826554337400	8.82	8.82	826554337400