KissMeData/top30/20240304/top30-av-20240304-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2160	5	-75	-3.36	148123202	116482536	648100000	148123202	-3.36	127.16	22.85	22.85	321287238040	22.95	22.95	321287238040
3	에스케이증권제11호스팩	472230	2	2110	2	110	5.50	88973554	0	4155000	88973554	5.50	0.00	2141.36	2141.36	378619996350	4318.67	4318.67	378619996350
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	95	5	-3	-3.06	60991499	20687232	1497000000	60991499	-3.06	294.83	4.07	4.07	5754753372	4.05	4.05	5754753372
5	베셀	177350	4	810	2	107	15.22	49659400	10228477	79887988	49659400	15.22	485.50	62.16	62.16	40028033585	61.86	61.86	40028033585
6	폴라리스AI	039980	5	2270	2	417	22.50	41716902	16309696	51605102	41716902	22.50	255.78	80.84	80.84	97132372609	82.92	82.92	97132372609
7	KODEX 코스닥150선물인버스	251340	6	3465	5	-65	-1.84	31134443	39096260	112100000	31134443	-1.84	79.64	27.77	27.77	108166490530	27.85	27.85	108166490530
8	시그네틱스	033170	7	1863	2	186	11.09	26745499	6863699	85728319	26745499	11.09	389.67	31.20	31.20	48943521953	30.64	30.64	48943521953
9	한국비엔씨	256840	8	5520	2	775	16.33	23557757	26343004	67912443	23557757	16.33	89.43	34.69	34.69	126589985170	33.77	33.77	126589985170
10	KODEX 레버리지	122630	9	18725	2	570	3.14	21483790	17173626	121100000	21483790	3.14	125.10	17.74	17.74	401200987330	17.69	17.69	401200987330
11	폴라리스오피스	041020	10	7960	2	20	0.25	21409539	39113328	49725498	21409539	0.25	54.74	43.06	43.06	176972592320	44.71	44.71	176972592320
12	KODEX 인버스	114800	11	4255	5	-70	-1.62	21402527	15154138	149100000	21402527	-1.62	141.23	14.35	14.35	91157145390	14.37	14.37	91157145390
13	삼성전자	005930	12	74700	2	1300	1.77	21221112	21176404	5969782550	21221112	1.77	100.21	0.36	0.36	1581386632200	0.35	0.35	1581386632200
14	폴라리스세원	234100	13	2120	2	160	8.16	19024510	12266037	54344248	19024510	8.16	155.10	35.01	35.01	42112913678	36.55	36.55	42112913678
15	세종메디칼	258830	14	438	5	-117	-21.08	18349790	60476876	55365742	18349790	-21.08	30.34	33.14	33.14	8194249535	33.79	33.79	8194249535
16	아센디오	012170	15	1195	5	-10	-0.83	17136739	53764292	103569488	17136739	-0.83	31.87	16.55	16.55	20714119580	16.74	16.74	20714119580
17	씨씨에스	066790	16	3735	5	-20	-0.53	17063411	24075172	56025056	17063411	-0.53	70.88	30.46	30.46	64857545925	30.99	30.99	64857545925
18	이수페타시스	007660	17	37100	2	6550	21.44	16922710	1437947	63246419	16922710	21.44	1176.87	26.76	26.76	583813233750	24.88	24.88	583813233750
19	KODEX 코스닥150레버리지	233740	18	11735	2	415	3.67	16291482	15151438	92700000	16291482	3.67	107.52	17.57	17.57	190497330715	17.51	17.51	190497330715
20	고영	098460	19	22000	2	2790	14.52	15585614	2618496	68654755	15585614	14.52	595.21	22.70	22.70	338175326990	22.39	22.39	338175326990
21	HB솔루션	297890	20	4245	2	390	10.12	14425480	1023015	73114318	14425480	10.12	1410.09	19.73	19.73	62263886155	20.06	20.06	62263886155
22	우리기술투자	041190	21	9990	2	110	1.11	13345078	46042204	84000000	13345078	1.11	28.98	15.89	15.89	133885411830	15.95	15.95	133885411830
23	아이비김영	339950	22	2525	2	300	13.48	12339932	3910260	44946655	12339932	13.48	315.58	27.45	27.45	30382831705	26.77	26.77	30382831705
24	SG글로벌	001380	23	1942	2	298	18.13	11598609	19384206	44964143	11598609	18.13	59.84	25.80	25.80	22060106369	25.26	25.26	22060106369
25	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	24	83	5	-3	-3.49	11398093	4175174	633000000	11398093	-3.49	273.00	1.80	1.80	950689786	1.81	1.81	950689786
26	와이아이케이	232140	25	7070	2	390	5.84	10723520	6079855	82045350	10723520	5.84	176.38	13.07	13.07	75897155500	13.08	13.08	75897155500
27	레이저옵텍	199550	26	13030	5	-10	-0.08	10715062	11938457	11392833	10715062	-0.08	89.75	94.05	94.05	142112071390	95.73	95.73	142112071390
28	투비소프트	079970	27	293	2	4	1.38	9808879	12647731	78505003	9808879	1.38	77.55	12.49	12.49	3039600260	13.21	13.21	3039600260
29	코셈	360350	28	35750	2	5550	18.38	9695618	7559231	5661970	9695618	18.38	128.26	171.24	171.24	332807043450	164.42	164.42	332807043450
30	에스피소프트	443670	29	18990	1	4380	29.98	9298369	10663636	21197026	9298369	29.98	87.20	43.87	43.87	162908486550	40.47	40.47	162908486550
31	플레이디	237820	30	8900	2	1140	14.69	9290622	1675515	12827140	9290622	14.69	554.49	72.43	72.43	81069149970	71.01	71.01	81069149970