KissMeData/top30/20240304/top30-avtr-20240304-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제11호스팩	472230	1	4800	2	2800	140.00	35693571	0	4155000	35693571	140.00	0.00	859.05	859.05	178606634645	895.54	895.54	178606634645
3	유진스팩10호	468760	2	2135	5	-95	-4.26	2138370	137129856	4240000	2138370	-4.26	1.56	50.43	50.43	4577227070	50.56	50.56	4577227070
4	TIGER 미국30년국채프리미엄액티브(H)	476550	3	10070	2	115	1.16	688215	913859	1550000	688215	1.16	75.31	44.40	44.40	6936383290	44.44	44.44	6936383290
5	에스텍파마	041910	4	8310	2	540	6.95	4169350	727379	11898263	4169350	6.95	573.20	35.04	35.04	37002893980	37.42	37.42	37002893980
6	폴라리스AI	039980	5	2405	1	552	29.79	16175746	16309696	51605102	16175746	29.79	99.18	31.35	31.35	38233433684	30.81	30.81	38233433684
7	컴퍼니케이	307930	6	9520	2	90	0.95	4597884	9868921	15610000	4597884	0.95	46.59	29.45	29.45	45321909920	30.50	30.50	45321909920
8	폴라리스오피스	041020	7	8200	2	260	3.27	13836913	39113328	49725498	13836913	3.27	35.38	27.83	27.83	116155851140	28.49	28.49	116155851140
9	유안타제15호스팩	473050	8	1999	5	-16	-0.79	1769373	80399888	7010000	1769373	-0.79	2.20	25.24	25.24	3536450698	25.24	25.24	3536450698
10	폴라리스세원	234100	9	2245	2	285	14.54	13377379	12266037	54344248	13377379	14.54	109.06	24.62	24.62	29901904438	24.51	24.51	29901904438
11	코셈	360350	10	30950	2	750	2.48	1379268	7559231	5661970	1379268	2.48	18.25	24.36	24.36	42801453000	24.42	24.42	42801453000
12	KBSTAR 글로벌비만산업TOP2+	476310	11	9935	2	15	0.15	191540	281588	800000	191540	0.15	68.02	23.94	23.94	1912369200	24.06	24.06	1912369200
13	KBSTAR 비메모리반도체액티브	388420	12	12650	2	345	2.80	4219652	2265010	18400000	4219652	2.80	186.30	22.93	22.93	52930495910	22.74	22.74	52930495910
14	에스피소프트	443670	13	16850	2	2240	15.33	4770026	10663636	21197026	4770026	15.33	44.73	22.50	22.50	80594366220	22.56	22.56	80594366220
15	플레이디	237820	14	8440	2	680	8.76	2684239	1675515	12827140	2684239	8.76	160.20	20.93	20.93	23039180160	21.28	21.28	23039180160
16	세종메디칼	258830	15	445	5	-110	-19.82	10674321	60476876	55365742	10674321	-19.82	17.65	19.28	19.28	4791315409	19.45	19.45	4791315409
17	아이스크림에듀	289010	16	4225	2	165	4.06	2404797	4361073	12864037	2404797	4.06	55.14	18.69	18.69	10608572700	19.52	19.52	10608572700
18	KBSTAR 글로벌리얼티인컴	475380	17	10225	2	135	1.34	177901	264631	1150000	177901	1.34	67.23	15.47	15.47	1816848065	15.45	15.45	1816848065
19	스톤브릿지벤처스	330730	18	5400	5	-340	-5.92	2739945	9192162	18150830	2739945	-5.92	29.81	15.10	15.10	15190915300	15.50	15.50	15190915300
20	TIMEFOLIO 미국S&P500액티브	426020	19	15900	2	295	1.89	105132	9201	700000	105132	1.89	1142.61	15.02	15.02	1672900355	15.03	15.03	1672900355
21	KBSTAR 버크셔포트폴리오TOP10	475350	20	9830	5	-120	-1.21	119469	266357	800000	119469	-1.21	44.85	14.93	14.93	1178076625	14.98	14.98	1178076625
22	KoAct 배당성장액티브	476850	21	10165	2	125	1.25	242192	401669	1700000	242192	1.25	60.30	14.25	14.25	2457904580	14.22	14.22	2457904580
23	KODEX 코스닥150선물인버스	251340	22	3465	5	-65	-1.84	14628264	39096260	112100000	14628264	-1.84	37.42	13.05	13.05	50819483725	13.08	13.08	50819483725
24	KD	044180	23	832	1	192	30.00	3483658	103055	26717799	3483658	30.00	3380.39	13.04	13.04	2772781457	12.47	12.47	2772781457
25	씨씨에스	066790	24	3910	2	155	4.13	7093248	24075172	56025056	7093248	4.13	29.46	12.66	12.66	27564233365	12.58	12.58	27564233365
26	베셀	177350	25	775	2	72	10.24	10094724	10228477	79887988	10094724	10.24	98.69	12.64	12.64	7708764247	12.45	12.45	7708764247
27	KODEX AI반도체핵심장비	471990	26	11670	2	630	5.71	1970257	2021456	15950000	1970257	5.71	97.47	12.35	12.35	22765885795	12.23	12.23	22765885795
28	SG글로벌	001380	27	1879	2	235	14.29	5436327	19384206	44964143	5436327	14.29	28.05	12.09	12.09	9989588273	11.82	11.82	9989588273
29	KODEX 200선물인버스2X	252670	28	2155	5	-80	-3.58	75318315	116482536	648100000	75318315	-3.58	64.66	11.62	11.62	163334138820	11.69	11.69	163334138820
30	램테크놀러지	171010	29	4935	2	280	6.02	1622459	49731	14204056	1622459	6.02	3262.47	11.42	11.42	8627445330	12.31	12.31	8627445330
31	TIGER 글로벌비만치료제TOP2Plus	476690	30	10125	2	75	0.75	245077	1239375	2200000	245077	0.75	19.77	11.14	11.14	2483242350	11.15	11.15	2483242350