KissMeData/top30/20240305/top30-atvtr-20240305-123003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나31호스팩	469900	1	2720	2	720	36.00	65071284	0	5605000	65071284	36.00	0.00	1160.95	1160.95	233626405905	1532.42	1532.42	233626405905
3	비엔케이제2호스팩	473370	2	2070	2	70	3.50	25741449	0	4210000	25741449	3.50	0.00	611.44	611.44	82596490410	947.78	947.78	82596490410
4	이에이트	418620	3	23700	2	2600	12.32	9949192	5962870	9465149	9949192	12.32	166.85	105.11	105.11	228340712240	101.79	101.79	228340712240
5	코셈	360350	4	36550	2	800	2.24	4681660	9864856	5661970	4681660	2.24	47.46	82.69	82.69	178303445250	86.16	86.16	178303445250
6	갤럭시아에스엠	011420	5	3250	2	215	7.08	20324314	2079725	27549644	20324314	7.08	977.26	73.77	73.77	69507383810	77.63	77.63	69507383810
7	동일고무벨트	163560	6	8730	2	370	4.43	8024274	1203167	13900000	8024274	4.43	666.93	57.73	57.73	76527222950	63.06	63.06	76527222950
8	우리기술투자	041190	7	12040	2	2080	20.88	45781692	15085499	84000000	45781692	20.88	303.48	54.50	54.50	532636307780	52.67	52.67	532636307780
9	케이웨더	068100	8	12090	2	2160	21.75	5160332	731566	9939614	5160332	21.75	705.38	51.92	51.92	57255981970	47.65	47.65	57255981970
10	윈텍	320000	9	3640	1	840	30.00	7880216	1144592	18499148	7880216	30.00	688.47	42.60	42.60	28616817670	42.50	42.50	28616817670
11	위지트	036090	10	1052	2	119	12.75	49667489	4480052	118392284	49667489	12.75	1108.64	41.95	41.95	52700997304	42.31	42.31	52700997304
12	TIGER 미국30년국채프리미엄액티브(H)	476550	11	10020	5	-35	-0.35	843968	1411740	2000000	843968	-0.35	59.78	42.20	42.20	8459980345	42.22	42.22	8459980345
13	에스피소프트	443670	12	23900	2	4910	25.86	8665049	9304266	21197026	8665049	25.86	93.13	40.88	40.88	203405873500	40.15	40.15	203405873500
14	에스케이증권제11호스팩	472230	13	2080	5	-20	-0.95	1644593	89618040	4155000	1644593	-0.95	1.84	39.58	39.58	3422710640	39.60	39.60	3422710640
15	KBSTAR 버크셔포트폴리오TOP10	475350	14	9815	5	-75	-0.76	311220	451151	900000	311220	-0.76	68.98	34.58	34.58	3049048155	34.52	34.52	3049048155
16	유엔젤	072130	15	3690	5	-90	-2.38	3967396	38498	13195454	3967396	-2.38	9999.99	30.07	30.07	16023177130	32.91	32.91	16023177130
17	레이저옵텍	199550	16	12740	5	-330	-2.52	3593230	11586780	11392833	3593230	-2.52	31.01	31.54	31.54	46957190200	32.35	32.35	46957190200
18	메가엠디	133750	17	3280	5	-35	-1.06	7251952	6299642	23407077	7251952	-1.06	115.12	30.98	30.98	24539046250	31.96	31.96	24539046250
19	플레이디	237820	18	8770	2	30	0.34	4033267	9574232	12827140	4033267	0.34	42.13	31.44	31.44	35543947000	31.60	31.60	35543947000
20	투비소프트	079970	19	353	2	64	22.15	24709424	9905145	78505003	24709424	22.15	249.46	31.47	31.47	8589503152	31.00	31.00	8589503152
21	서남	294630	20	5810	5	-1120	-16.16	6924176	3741592	23538459	6924176	-16.16	185.06	29.42	29.42	40181255480	29.38	29.38	40181255480
22	GST	083450	21	47650	5	-800	-1.65	2509684	4887504	9317745	2509684	-1.65	51.35	26.93	26.93	125730212450	28.32	28.32	125730212450
23	NHN벅스	104200	22	5440	2	840	18.26	4270242	229849	14827550	4270242	18.26	1857.85	28.80	28.80	22444797305	27.83	27.83	22444797305
24	라이트론	069540	23	2365	2	145	6.53	7436226	4946739	28626414	7436226	6.53	150.33	25.98	25.98	18340527985	27.09	27.09	18340527985
25	TIGER 글로벌비만치료제TOP2Plus	476690	24	10230	2	75	0.74	585403	1331460	2200000	585403	0.74	43.97	26.61	26.61	5972221000	26.54	26.54	5972221000
26	KBSTAR 200위클리커버드콜	475720	25	10170	5	-65	-0.64	192229	0	750000	192229	-0.64	0.00	25.63	25.63	1962810300	25.73	25.73	1962810300
27	디티앤씨알오	383930	26	13260	2	100	0.76	3298122	3045596	12730512	3298122	0.76	108.29	25.91	25.91	43394537100	25.71	25.71	43394537100
28	씨씨에스	066790	27	3275	5	-445	-11.96	13275359	17592126	56025056	13275359	-11.96	75.46	23.70	23.70	44310347425	24.15	24.15	44310347425
29	네오셈	253590	28	14080	2	440	3.23	10194503	4939831	43784562	10194503	3.23	206.37	23.28	23.28	147754165370	23.97	23.97	147754165370
30	사피엔반도체	452430	29	39700	2	6950	21.22	1931131	433460	7800876	1931131	21.22	445.52	24.76	24.76	73650431300	23.78	23.78	73650431300
31	한화투자증권	003530	30	5090	2	615	13.74	50061717	6483459	214547775	50061717	13.74	772.15	23.33	23.33	252614129555	23.13	23.13	252614129555