KissMeData/top30/20240305/top30-av-20240305-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2170	2	5	0.23	74026264	150936928	669800000	74026264	0.23	49.04	11.05	11.05	160495520370	11.04	11.04	160495520370
3	하나31호스팩	469900	2	2920	2	920	46.00	42090109	0	5605000	42090109	46.00	0.00	750.94	750.94	164135509125	1002.87	1002.87	164135509125
4	우리기술투자	041190	3	11880	2	1920	19.28	24169847	15085499	84000000	24169847	19.28	160.22	28.77	28.77	271137507230	27.17	27.17	271137507230
5	한화투자증권	003530	4	5140	2	665	14.86	20287718	6483459	214547775	20287718	14.86	312.92	9.46	9.46	98197759735	8.90	8.90	98197759735
6	비엔케이제2호스팩	473370	5	2490	2	490	24.50	19558091	0	4210000	19558091	24.50	0.00	464.56	464.56	68292758350	651.47	651.47	68292758350
7	위지트	036090	6	1081	2	148	15.86	17927093	4480052	118392284	17927093	15.86	400.15	15.14	15.14	18223449779	14.24	14.24	18223449779
8	투비소프트	079970	7	327	2	38	13.15	16132316	9905145	78505003	16132316	13.15	162.87	20.55	20.55	5654637459	22.03	22.03	5654637459
9	갤럭시아에스엠	011420	8	3465	2	430	14.17	15484397	2079725	27549644	15484397	14.17	744.54	56.21	56.21	53227840595	55.76	55.76	53227840595
10	KODEX 코스닥150선물인버스	251340	9	3525	2	60	1.73	13995546	32879760	119500000	13995546	1.73	42.57	11.71	11.71	48990405865	11.63	11.63	48990405865
11	아센디오	012170	10	985	5	-200	-16.88	10861234	17463292	103569488	10861234	-16.88	62.19	10.49	10.49	10929569836	10.71	10.71	10929569836
12	씨씨에스	066790	11	3330	5	-390	-10.48	10007742	17592126	56025056	10007742	-10.48	56.89	17.86	17.86	33594020170	18.01	18.01	33594020170
13	KODEX 인버스	114800	12	4265	2	5	0.12	9276578	22054044	150500000	9276578	0.12	42.06	6.16	6.16	39518787095	6.16	6.16	39518787095
14	이수페타시스	007660	13	37300	2	600	1.63	8933084	17615376	63246419	8933084	1.63	50.71	14.12	14.12	339259596750	14.38	14.38	339259596750
15	네오셈	253590	14	14130	2	490	3.59	8674202	4939831	43784562	8674202	3.59	175.60	19.81	19.81	126127547620	20.39	20.39	126127547620
16	유비케어	032620	15	6270	2	460	7.92	7992412	4983385	52197139	7992412	7.92	160.38	15.31	15.31	52043337210	15.90	15.90	52043337210
17	윈텍	320000	16	3640	1	840	30.00	7775536	1144592	18499148	7775536	30.00	679.33	42.03	42.03	28235782470	41.93	41.93	28235782470
18	시그네틱스	033170	17	1888	2	10	0.53	7407830	27140634	85728319	7407830	0.53	27.29	8.64	8.64	14048627250	8.68	8.68	14048627250
19	에스피소프트	443670	18	23900	2	4910	25.86	7276327	9304266	21197026	7276327	25.86	78.20	34.33	34.33	170286456650	33.61	33.61	170286456650
20	삼성전자	005930	19	74300	5	-600	-0.80	7101621	23210474	5969782550	7101621	-0.80	30.60	0.12	0.12	528450633400	0.12	0.12	528450633400
21	엘컴텍	037950	20	1326	2	51	4.00	7009578	1315420	84447519	7009578	4.00	532.88	8.30	8.30	9561702192	8.54	8.54	9561702192
22	세종메디칼	258830	21	454	2	23	5.34	6911877	18706208	55365742	6911877	5.34	36.95	12.48	12.48	3088008542	12.29	12.29	3088008542
23	KODEX 코스닥150레버리지	233740	22	11375	5	-330	-2.82	6668598	16725662	88300000	6668598	-2.82	39.87	7.55	7.55	76762651150	7.64	7.64	76762651150
24	동일고무벨트	163560	23	9350	2	990	11.84	6596679	1203167	13900000	6596679	11.84	548.28	47.46	47.46	63385994340	48.77	48.77	63385994340
25	폴라리스AI	039980	24	2215	5	-95	-4.11	6411579	43382648	51605102	6411579	-4.11	14.78	12.42	12.42	14269652555	12.48	12.48	14269652555
26	라이트론	069540	25	2450	2	230	10.36	6107218	4946739	28626414	6107218	10.36	123.46	21.33	21.33	15181182980	21.65	21.65	15181182980
27	KODEX 레버리지	122630	26	18660	5	-10	-0.05	5897954	21855534	113300000	5897954	-0.05	26.99	5.21	5.21	110302394095	5.22	5.22	110302394095
28	인성정보	033230	27	4365	2	25	0.58	5672267	4644177	39215380	5672267	0.58	122.14	14.46	14.46	25759464035	15.05	15.05	25759464035
29	한국비엔씨	256840	28	5440	5	-90	-1.63	5611193	24140770	67912443	5611193	-1.63	23.24	8.26	8.26	30806739690	8.34	8.34	30806739690
30	서남	294630	29	5890	5	-1040	-15.01	5441556	3741592	23538459	5441556	-15.01	145.43	23.12	23.12	31617382430	22.81	22.81	31617382430
31	광명전기	017040	30	2390	2	15	0.63	5144013	2325987	43337615	5144013	0.63	221.15	11.87	11.87	12970766110	12.52	12.52	12970766110