KissMeData/top30/20240305/top30-av-20240305-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2190	2	25	1.15	115789326	150936928	669800000	115789326	1.15	76.71	17.29	17.29	251733279855	17.16	17.16	251733279855
3	하나31호스팩	469900	2	2135	2	135	6.75	72353258	0	5605000	72353258	6.75	0.00	1290.87	1290.87	250480592860	2093.15	2093.15	250480592860
4	한화투자증권	003530	3	5050	2	575	12.85	53849224	6483459	214547775	53849224	12.85	830.56	25.10	25.10	271904784115	25.10	25.10	271904784115
5	위지트	036090	4	1055	2	122	13.08	52932297	4480052	118392284	52932297	13.08	1181.51	44.71	44.71	56157564821	44.96	44.96	56157564821
6	우리기술투자	041190	5	12130	2	2170	21.79	49393792	15085499	84000000	49393792	21.79	327.43	58.80	58.80	576482377270	56.58	56.58	576482377270
7	투비소프트	079970	6	342	2	53	18.34	27468902	9905145	78505003	27468902	18.34	277.32	34.99	34.99	9544913930	35.55	35.55	9544913930
8	비엔케이제2호스팩	473370	7	2010	2	10	0.50	26927246	0	4210000	26927246	0.50	0.00	639.60	639.60	84997290980	1004.45	1004.45	84997290980
9	KODEX 코스닥150선물인버스	251340	8	3495	2	30	0.87	26112120	32879760	119500000	26112120	0.87	79.42	21.85	21.85	91363232590	21.88	21.88	91363232590
10	한국비엔씨	256840	9	6370	2	840	15.19	22535928	24140770	67912443	22535928	15.19	93.35	33.18	33.18	132523277340	30.63	30.63	132523277340
11	갤럭시아에스엠	011420	10	3195	2	160	5.27	21341082	2079725	27549644	21341082	5.27	1026.15	77.46	77.46	72789887005	82.70	82.70	72789887005
12	아센디오	012170	11	983	5	-202	-17.05	15993388	17463292	103569488	15993388	-17.05	91.58	15.44	15.44	16026317834	15.74	15.74	16026317834
13	삼성 인버스 2X WTI원유 선물 ETN	Q530036	12	98	2	3	3.16	15249322	63337092	1497000000	15249322	3.16	24.08	1.02	1.02	1490578586	1.02	1.02	1490578586
14	씨씨에스	066790	13	3180	5	-540	-14.52	14995817	17592126	56025056	14995817	-14.52	85.24	26.77	26.77	49800524790	27.95	27.95	49800524790
15	KODEX 인버스	114800	14	4275	2	15	0.35	14641524	22054044	150500000	14641524	0.35	66.39	9.73	9.73	62458933980	9.71	9.71	62458933980
16	베셀	177350	15	784	5	-26	-3.21	13199685	50357256	79887988	13199685	-3.21	26.21	16.52	16.52	10571468507	16.88	16.88	10571468507
17	이수페타시스	007660	16	38550	2	1850	5.04	12766927	17615376	63246419	12766927	5.04	72.48	20.19	20.19	485315088100	19.91	19.91	485315088100
18	삼성전자	005930	17	74000	5	-900	-1.20	12675932	23210474	5969782550	12675932	-1.20	54.61	0.21	0.21	941289491700	0.21	0.21	941289491700
19	KODEX 코스닥150레버리지	233740	18	11570	5	-135	-1.15	12309924	16725662	88300000	12309924	-1.15	73.60	13.94	13.94	141815238005	13.88	13.88	141815238005
20	유비케어	032620	19	6270	2	460	7.92	10913399	4983385	52197139	10913399	7.92	219.00	20.91	20.91	70661000800	21.59	21.59	70661000800
21	이에이트	418620	20	24100	2	3000	14.22	10872539	5962870	9465149	10872539	14.22	182.34	114.87	114.87	250608260640	109.86	109.86	250608260640
22	네오셈	253590	21	14020	2	380	2.79	10681553	4939831	43784562	10681553	2.79	216.23	24.40	24.40	154549186040	25.18	25.18	154549186040
23	KODEX 레버리지	122630	22	18515	5	-155	-0.83	10633292	21855534	113300000	10633292	-0.83	48.65	9.39	9.39	198069480590	9.44	9.44	198069480590
24	시그네틱스	033170	23	1888	2	10	0.53	10333284	27140634	85728319	10333284	0.53	38.07	12.05	12.05	19539075730	12.07	12.07	19539075730
25	세종메디칼	258830	24	443	2	12	2.78	9498772	18706208	55365742	9498772	2.78	50.78	17.16	17.16	4244760663	17.31	17.31	4244760663
26	에스피소프트	443670	25	23800	2	4810	25.33	8907764	9304266	21197026	8907764	25.33	95.74	42.02	42.02	209205978550	41.47	41.47	209205978550
27	하이드로리튬	101670	26	7420	2	400	5.70	8443570	4447195	46092385	8443570	5.70	189.86	18.32	18.32	62383197360	18.24	18.24	62383197360
28	동일고무벨트	163560	27	8600	2	240	2.87	8310829	1203167	13900000	8310829	2.87	690.75	59.79	59.79	79010020950	66.10	66.10	79010020950
29	폴라리스AI	039980	28	2220	5	-90	-3.90	8300648	43382648	51605102	8300648	-3.90	19.13	16.08	16.08	18478464700	16.13	16.13	18478464700
30	엘컴텍	037950	29	1305	2	30	2.35	8010420	1315420	84447519	8010420	2.35	608.96	9.49	9.49	10871574822	9.86	9.86	10871574822
31	이엠넷	123570	30	3990	2	440	12.39	7917653	696373	22276078	7917653	12.39	1136.98	35.54	35.54	30713969555	34.56	34.56	30713969555