KissMeData/top30/20240305/top30-avtr-20240305-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나31호스팩	469900	1	3680	2	1680	84.00	18752895	0	5605000	18752895	84.00	0.00	334.57	334.57	80500782770	390.28	390.28	80500782770
3	비엔케이제2호스팩	473370	2	3100	2	1100	55.00	10954106	0	4210000	10954106	55.00	0.00	260.19	260.19	43169838180	330.78	330.78	43169838180
4	갤럭시아에스엠	011420	3	3570	2	535	17.63	8040539	2079725	27549644	8040539	17.63	386.62	29.19	29.19	27575754885	28.04	28.04	27575754885
5	에스케이증권제11호스팩	472230	4	2075	5	-25	-1.19	976237	89618040	4155000	976237	-1.19	1.09	23.50	23.50	2034889130	23.60	23.60	2034889130
6	동일고무벨트	163560	5	9570	2	1210	14.47	3186992	1203167	13900000	3186992	14.47	264.88	22.93	22.93	30037569550	22.58	22.58	30037569550
7	윈텍	320000	6	3640	1	840	30.00	3779059	1144592	18499148	3779059	30.00	330.17	20.43	20.43	13753154905	20.42	20.42	13753154905
8	에스피소프트	443670	7	22800	2	3810	20.06	3497218	9304266	21197026	3497218	20.06	37.59	16.50	16.50	79557968650	16.46	16.46	79557968650
9	코셈	360350	8	38050	2	2300	6.43	790948	9864856	5661970	790948	6.43	8.02	13.97	13.97	28503087450	13.23	13.23	28503087450
10	KD	044180	9	784	5	-48	-5.77	3678472	3908455	26717799	3678472	-5.77	94.12	13.77	13.77	3025639150	14.44	14.44	3025639150
11	라이트론	069540	10	2435	2	215	9.68	3903532	4946739	28626414	3903532	9.68	78.91	13.64	13.64	9844320055	14.12	14.12	9844320055
12	TIGER 미국30년국채프리미엄액티브(H)	476550	11	10030	5	-25	-0.25	266623	1411740	2000000	266623	-0.25	18.89	13.33	13.33	2672025080	13.32	13.32	2672025080
13	GST	083450	12	50400	2	1950	4.02	1226740	4887504	9317745	1226740	4.02	25.10	13.17	13.17	63075991150	13.43	13.43	63075991150
14	서남	294630	13	5860	5	-1070	-15.44	2998033	3741592	23538459	2998033	-15.44	80.13	12.74	12.74	17062531600	12.37	12.37	17062531600
15	우리기술투자	041190	14	10950	2	990	9.94	9487317	15085499	84000000	9487317	9.94	62.89	11.29	11.29	104778977030	11.39	11.39	104778977030
16	이삭엔지니어링	351330	15	10920	5	-430	-3.79	904401	1044086	8288520	904401	-3.79	86.62	10.91	10.91	10838391590	11.97	11.97	10838391590
17	유비케어	032620	16	6480	2	670	11.53	5581174	4983385	52197139	5581174	11.53	112.00	10.69	10.69	36617300280	10.83	10.83	36617300280
18	인성정보	033230	17	4530	2	190	4.38	3960497	4644177	39215380	3960497	4.38	85.28	10.10	10.10	18136043470	10.21	10.21	18136043470
19	씨씨에스	066790	18	3380	5	-340	-9.14	5490499	17592126	56025056	5490499	-9.14	31.21	9.80	9.80	18203579835	9.61	9.61	18203579835
20	KBSTAR 글로벌비만산업TOP2+	476310	19	10030	2	35	0.35	82312	248084	850000	82312	0.35	33.18	9.68	9.68	824929465	9.68	9.68	824929465
21	디티앤씨알오	383930	20	12980	5	-180	-1.37	1128809	3045596	12730512	1128809	-1.37	37.06	8.87	8.87	14383421820	8.70	8.70	14383421820
22	광명전기	017040	21	2485	2	110	4.63	3766804	2325987	43337615	3766804	4.63	161.94	8.69	8.69	9614108315	8.93	8.93	9614108315
23	이수페타시스	007660	22	37700	2	1000	2.72	5493383	17615376	63246419	5493383	2.72	31.19	8.69	8.69	208459623700	8.74	8.74	208459623700
24	메가엠디	133750	23	3245	5	-70	-2.11	1926651	6299642	23407077	1926651	-2.11	30.58	8.23	8.23	6431004195	8.47	8.47	6431004195
25	이에이트	418620	24	20000	5	-1100	-5.21	717463	5962870	9465149	717463	-5.21	12.03	7.58	7.58	14279686220	7.54	7.54	14279686220
26	폴라리스AI	039980	25	2165	5	-145	-6.28	3886134	43382648	51605102	3886134	-6.28	8.96	7.53	7.53	8697815090	7.79	7.79	8697815090
27	투비소프트	079970	26	346	2	57	19.72	5634221	9905145	78505003	5634221	19.72	56.88	7.18	7.18	1985228400	7.31	7.31	1985228400
28	피델릭스	032580	27	1783	2	7	0.39	2288712	2257055	33132064	2288712	0.39	101.40	6.91	6.91	4163643789	7.05	7.05	4163643789
29	엘컴텍	037950	28	1350	2	75	5.88	5305579	1315420	84447519	5305579	5.88	403.34	6.28	6.28	7300086638	6.40	6.40	7300086638
30	아센디오	012170	29	999	5	-186	-15.70	6332817	17463292	103569488	6332817	-15.70	36.26	6.11	6.11	6415787863	6.20	6.20	6415787863
31	가온전선	000500	30	28300	2	3550	14.34	422187	143015	7357946	422187	14.34	295.20	5.74	5.74	11818551900	5.68	5.68	11818551900